NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc. Hong Kong S.E.
Equities
9901
KYG6470A1168
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.95 HKD | +3.24% |
|
+10.66% | +21.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 63.8 $ | 62.7 $ | 64.85 $ | 66.95 $ |
| Volume | 4 135 957 | 2 466 889 | 3 806 099 | 4 488 071 |
| Change | -2.67% | -1.72% | +3.43% | +3.24% |
| Opening | 65.10 | 63.65 | 63.65 | 64.90 |
| High | 66.00 | 64.20 | 65.25 | 67.65 |
| Low | 63.30 | 62.50 | 63.65 | 64.90 |
Performance
| 1 day | +3.24% | ||
| 1 week | +10.66% | ||
| Current month | +7.03% | ||
| 1 month | +1.06% | ||
| 3 months | -1.33% | ||
| 6 months | +24.21% | ||
| Current year | +21.18% | ||
| 1 year | +106.32% | ||
| 3 years | -41.78% |
Volumes
marketsDaily volume
4 488 071
Estimated daily volume
4 488 071
Avg. Volume 20 sessions
6 088 027
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
407 593 407.65
Avg. Volume 20 sessions USD
52 167 472.65
Record volume 1
82 959 710
Record volume 2
82 354 110
Record volume 3
41 747 120
Capital turnover ratio
0.04
Float rotation
0.00
Basic data
Capitalization (HKD)
13 931 181 148
Capitalization (USD)
13 931 181 148
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (HKD)
17 340 344 352
Free-Float capitalization (USD)
135 483 578 494
Average Daily Capital Traded
2.93%
Highs and lows
1 week
62.50
67.65
1 month
57.2571.30
Current year
52.9577.05
1 year
28.2577.05
3 years
6.62111.90
5 years
6.62158.80
10 years
6.62158.80
Indicators
Moving average 5 days
64.77
Moving average 20 days
66.13
Moving average 50 days
69.34
Moving average 100 days
65.61
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
48.56
RSI 14 days
47.42
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +10.66% | +21.18% | +106.32% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +139.64% | 8.57B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| -0.98% | -0.36% | +11.70% | +52.70% | 802M | ||
| Average | -0.31% | +1.42% | +21.64% | +70.42% | ||
| Weighted average by Cap. | +0.32% | +1.95% | +20.50% | +90.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253e23ed308a2b4c9e49a.FPLOZKKWkBBuORBVQdJyfTVHzL7MGAUUesCFyv33n8I.VoD_IJPw2F4qVCZiJIUIUGwFroacKWc5HYjq58y1yoNuxeMJyOD6JCtaew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 66.95 | 245,800 | 3,942,700 |
| 03:59:56 | 67.05 | 1,300 | 3,696,900 |
| 03:59:56 | 67.05 | 100 | 3,695,600 |
| 03:59:56 | 67.05 | 400 | 3,695,500 |
| 03:59:56 | 67.05 | 1,500 | 3,695,100 |
| 03:59:56 | 67.05 | 300 | 3,693,600 |
| 03:59:54 | 67.05 | 100 | 3,693,300 |
| 03:59:54 | 67.05 | 100 | 3,693,200 |
| 03:59:54 | 67.05 | 400 | 3,693,100 |
| 03:59:54 | 67.05 | 100 | 3,692,700 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | +93.86% | ||
| 2022 | +75.28% | ||
| 2021 | -88.32% | ||
| 2020 | +1.98% |
- Stock Market
- Equities
- EDU Stock
- 9901 Stock
- Quotes New Oriental Education & Technology Group Inc.