Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 SEK | -0.51% | -6.73% | +16.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 20.8 kr | 18.6 kr | 19.5 kr | 19.4 kr |
Volume | 4 571 | 11 823 | 7 657 | 8 427 |
Change | -3.70% | -10.58% | +4.84% | -0.51% |
Opening | 21.60 | 20.80 | 20.00 | 19.30 |
High | 21.80 | 21.20 | 20.00 | 19.80 |
Low | 20.80 | 18.60 | 18.60 | 18.60 |
Performance
1 day | -0.51% | ||
1 week | -6.73% | ||
Current month | +3.19% | ||
1 month | -6.73% | ||
3 months | -0.26% | ||
6 months | +18.65% | ||
Current year | +16.52% | ||
1 year | -23.62% | ||
3 years | -75.26% | ||
5 years | -73.06% | ||
10 years | +44.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -6.73% | +16.52% | -23.62% | 11.11M | ||
+3.22% | +3.54% | +20.87% | +24.62% | 8.71B | ||
+0.47% | +2.48% | +8.05% | +64.62% | 7.81B | ||
-1.18% | +0.82% | +12.95% | +220.90% | 6.69B | ||
-0.76% | +1.47% | -4.42% | -4.27% | 3.78B | ||
+1.65% | 0.00% | -5.81% | -29.99% | 3.77B | ||
+0.30% | +1.09% | +2.08% | -15.64% | 1.41B | ||
+3.68% | +12.03% | -26.15% | -19.67% | 1.13B | ||
+4.35% | +3.37% | +24.00% | +36.44% | 1.07B | ||
+0.66% | +6.35% | -11.23% | -27.09% | 906M | ||
+1.35% | +2.90% | -17.24% | -18.07% | 797M | ||
-2.16% | -0.31% | +1.60% | -9.43% | 726M | ||
+1.71% | +0.60% | -17.62% | -23.76% | 720M | ||
0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
-0.83% | -7.27% | -11.63% | -21.19% | 525M | ||
+0.46% | +5.02% | -2.33% | - | 524M | ||
Average | +0.78% | +1.85% | -2.36% | +7.34% | ||
Weighted average by Cap. | +0.96% | +2.34% | +5.98% | +50.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.52% | ||
2023 | -42.59% | ||
2022 | -67.19% | ||
2021 | +55.63% | ||
2020 | -29.88% | ||
2019 | +19.12% | ||
2018 | +70.00% | ||
2017 | +45.45% | ||
2016 | +15.06% | ||
2015 | +2.14% | ||
2014 | +61.38% | ||
2013 | +141.67% | ||
2012 | -15.49% | ||
2011 | -16.96% | ||
2010 | -42.62% | ||
2009 | +83.95% | ||
2008 | -10.00% | ||
2007 | -83.49% |
- Stock Market
- Equities
- NNH Stock
- Quotes New Nordic Healthbrands AB