Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.72 USD | 0.00% | +0.08% | 0.00% |
02-27 | Transcript : New Mountain Finance Corporation, Q4 2023 Earnings Call, Feb 27, 2024 | |
02-26 | New Mountain Finance Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 12.72 $ | 12.58 $ | 12.72 $ | 12.72 $ |
Volume | 246 490 | 256 073 | 226 844 | 345 809 |
Change | +0.16% | -1.10% | +1.11% | 0.00% |
Opening | 12.71 | 12.67 | 12.60 | 12.77 |
High | 12.73 | 12.68 | 12.73 | 12.81 |
Low | 12.61 | 12.55 | 12.59 | 12.68 |
Performance
1 week | +0.08% | ||
Current month | +0.39% | ||
1 month | +0.39% | ||
3 months | -1.93% | ||
6 months | +3.84% | ||
1 year | +6.98% | ||
3 years | -3.56% | ||
5 years | -9.27% | ||
10 years | -10.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.08% | 0.00% | +6.98% | 1.35B | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.44% | +0.10% | +2.20% | +8.05% | ||
Weighted average by Cap. | +0.44% | +0.18% | +3.29% | +13.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 12.72 | 12,239 | 302,907 |
15:59:59 | 12.72 | 100 | 290,668 |
15:59:59 | 12.72 | 193 | 290,568 |
15:59:55 | 12.72 | 142 | 290,375 |
15:59:55 | 12.72 | 100 | 290,233 |
15:59:53 | 12.73 | 100 | 290,133 |
15:59:53 | 12.73 | 100 | 290,033 |
15:59:53 | 12.73 | 100 | 289,933 |
15:59:53 | 12.72 | 200 | 289,833 |
15:59:49 | 12.72 | 100 | 289,633 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +2.83% | ||
2022 | -9.71% | ||
2021 | +20.60% | ||
2020 | -17.32% | ||
2019 | +9.22% | ||
2018 | -7.16% | ||
2017 | -3.90% | ||
2016 | +8.29% | ||
2015 | -12.85% | ||
2014 | -0.66% | ||
2013 | +0.94% | ||
2012 | +11.11% | ||
2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation