NEW LEAF VENTURES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0092 USD | +7.35% |
|
+2.22% | -69.33% |
| 02-27 | New Leaf Ventures Inc Announces Resignation of Terence Lee as Chief Financial Officer | CI |
| 02-27 | New Leaf Ventures Inc Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.00895 $ | 0.008 $ | 0.00857 $ | 0.0092 $ |
| Volume | 28 572 | 415 | 3 408 | 400 |
| Change | 0.00% | -10.61% | +7.12% | +7.35% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.35% | ||
| 1 week | +2.22% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -58.74% | ||
| 6 months | -78.20% | ||
| Current year | -69.33% | ||
| 1 year | -92.81% | ||
| 3 years | -99.52% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
15 987
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
147.08
Record volume 1
1 719 484
Record volume 2
614 484
Record volume 3
560 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 089 817
Net sales ()
2
Free-Float
88.74 %
Free-Float capitalization (USD)
967 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.08
1 year
0.010.15
3 years
0.012.10
5 years
0.013.65
10 years
0.013.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+140.22%
STIM
RSI 9 days
48.71
RSI 14 days
48.04
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.35% | +2.22% | -69.33% | -92.81% | 1.09M | ||
| -0.82% | +0.68% | +15.50% | +51.13% | 71.21B | ||
| +0.68% | +0.56% | +6.72% | +19.41% | 17.26B | ||
| -1.49% | -0.24% | +11.94% | +31.44% | 13.96B | ||
| +0.58% | +0.36% | +21.12% | +11.56% | 13.54B | ||
| +0.36% | +0.32% | +16.67% | +18.18% | 10.13B | ||
| -2.85% | -5.06% | -21.17% | -35.04% | 7.05B | ||
| -1.31% | -1.74% | -2.54% | -11.28% | 6.17B | ||
| +0.38% | -1.16% | +2.69% | +6.62% | 5.22B | ||
| -0.67% | +0.42% | +0.32% | -0.32% | 5.06B | ||
| -0.58% | -0.06% | +8.34% | +5.78% | 4.86B | ||
| -1.42% | -4.13% | - | - | 4.85B | ||
| +0.18% | +0.18% | +8.60% | +12.54% | 4.56B | ||
| +0.38% | +2.26% | +13.29% | +47.61% | 4.41B | ||
| -0.49% | -2.39% | +4.79% | -9.80% | 4.37B | ||
| -1.07% | -2.88% | -36.04% | -34.19% | 4.19B | ||
| Average | -0.05% | -0.39% | -1.27% | +1.39% | ||
| Weighted average by Cap. | -0.56% | +0.07% | +9.89% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8791aea2be2ad42850d.M3tDmOskGGtmbHJyhPeHVBzQeteqsSCs_KijYI4NTxU.AxB3_q5obV8pGSs9yrLRN1GALryZ8Fr7uMzAKvR1P3JgGjHJrUpvEiIFIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:15 | 0.0092 | 200 | 800 |
| 14:48:15 | 0.0092 | 200 | 600 |
| 12:47:59 | 0.0085 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -69.33% | ||
| 2023 | -60.00% | ||
| 2022 | -81.51% | ||
| 2021 | -60.90% | ||
| 2020 | -48.82% |
- Stock Market
- Equities
- NLV Stock
- NLVVF Stock
- Quotes New Leaf Ventures Inc
