Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.34 USD | +0.09% | -0.05% | -2.78% |
04-19 | New Jersey Resources Unit to Use Neste's Renewable Diesel to Fuel Part of Fleet | MT |
04-19 | New Jersey Resources to Switch 70 Medium-Duty Trucks to Renewable Diesel -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 43.44 $ | 43.7 $ | 43.3 $ | 43.34 $ |
Volume | 442 460 | 492 440 | 448 984 | 487 246 |
Change | -0.21% | +0.60% | -0.92% | +0.09% |
Opening | 43.39 | 43.04 | 43.53 | 43.33 |
High | 43.73 | 43.73 | 43.53 | 43.94 |
Low | 43.26 | 42.78 | 42.98 | 43.16 |
Performance
1 day | +0.09% | ||
1 week | -0.05% | ||
Current month | +1.00% | ||
1 month | +2.29% | ||
3 months | +4.33% | ||
6 months | +6.57% | ||
Current year | -2.78% | ||
1 year | -15.98% | ||
3 years | +3.83% | ||
5 years | -12.64% | ||
10 years | +76.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 43.34 | 77,335 | 311,757 |
15:59:59 | 43.34 | 2,700 | 234,422 |
15:59:59 | 43.34 | 100 | 231,722 |
15:59:58 | 43.33 | 700 | 231,622 |
15:59:58 | 43.33 | 1,800 | 230,922 |
15:59:58 | 43.33 | 112 | 229,122 |
15:59:57 | 43.34 | 100 | 229,010 |
15:59:57 | 43.34 | 100 | 228,910 |
15:59:57 | 43.33 | 1,300 | 228,810 |
15:59:56 | 43.35 | 300 | 227,510 |
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -10.16% | ||
2022 | +20.85% | ||
2021 | +15.50% | ||
2020 | -20.24% | ||
2019 | -2.41% | ||
2018 | +13.61% | ||
2017 | +13.24% | ||
2016 | +7.71% | ||
2015 | +7.71% | ||
2014 | +32.35% | ||
2013 | +16.71% | ||
2012 | -19.47% | ||
2011 | +14.13% | ||
2010 | +15.27% | ||
2009 | -4.96% | ||
2008 | +18.00% | ||
2007 | +2.96% | ||
2006 | +15.97% | ||
2005 | -3.35% | ||
2004 | +12.54% | ||
2003 | +21.91% | ||
2002 | +1.25% | ||
2001 | +8.21% | ||
2000 | +10.72% | ||
1999 | -1.11% | ||
1998 | -1.40% | ||
1997 | +36.97% | ||
1996 | -2.90% | ||
1995 | +33.15% | ||
1994 | -12.56% | ||
1993 | +6.15% | ||
1992 | +19.63% | ||
1991 | +10.88% | ||
1990 | -12.50% | ||
1989 | +18.31% | ||
1988 | +7.58% | ||
1987 | +11.86% | ||
1986 | +15.12% | ||
1985 | -1.44% | ||
1984 | +8.33% | ||
1983 | +57.38% | ||
1982 | +15.09% |
- Stock Market
- Equities
- NJR Stock
- Quotes New Jersey Resources Corporation