NEW JCM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 CNY | -2.12% |
|
-2.12% | -46.69% |
| 06-19 | New JCM Group Elects Chairperson, Appoints CFO | MT |
| 06-18 | New JCM Group Co.,Ltd Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.84 ¥ | 1.76 ¥ | 1.79 ¥ | 1.89 ¥ | 1.85 ¥ |
| Volume | 6 147 500 | 8 892 200 | 8 391 600 | 8 168 200 | 7 454 100 |
| Change | -2.65% | -4.35% | +1.70% | +5.59% | -2.12% |
| Opening | 1.89 | 1.81 | 1.79 | 1.79 | 1.89 |
| High | 1.91 | 1.83 | 1.84 | 1.89 | 1.93 |
| Low | 1.83 | 1.74 | 1.76 | 1.76 | 1.84 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.12% | ||
| Current month | -18.50% | ||
| 1 month | -19.91% | ||
| 3 months | -33.45% | ||
| 6 months | -46.06% | ||
| Current year | -46.69% | ||
| 1 year | -41.82% | ||
| 3 years | -59.16% | ||
| 5 years | -64.63% | ||
| 10 years | -85.94% |
Volumes
marketsDaily volume
7 454 100
Avg. Volume 20 sessions
9 587 154
Avg. Volume 20 sessions CNY
17 736 234.90
Avg. Volume 20 sessions USD
2 441 055.75
Record volume 1
214 785 000
Record volume 2
207 548 400
Record volume 3
200 985 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 341 822 097
Capitalization (USD)
184 676 317
Net sales (CNY)
656 580 137
Net sales (USD)
90 365 781
Number of employees
935
Sales / Employee (CNY)
702 225
Sales / Employee (USD)
96 648
Free-Float
68.69 %
Free-Float capitalization (CNY)
921 737 336
Free-Float capitalization (USD)
126 859 631
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.74
1.93
1 month
1.742.36
Current year
1.463.73
1 year
1.464.20
3 years
1.467.48
5 years
1.468.23
10 years
1.4621.16
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.96
Moving average 50 days
2.23
Moving average 100 days
2.54
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+37.30%
STIM
RSI 9 days
39.58
RSI 14 days
38.01
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.12% | -46.69% | -41.82% | 185M | ||
| +1.78% | -0.52% | -9.40% | +9.77% | 16.86B | ||
| -4.47% | -3.18% | +24.55% | +38.82% | 4.92B | ||
| -2.93% | -3.28% | -13.66% | -20.86% | 688M | ||
| +0.53% | +0.80% | -14.71% | -26.80% | 635M | ||
| +1.48% | +3.75% | -20.24% | -18.88% | 639M | ||
| +0.40% | -0.10% | -23.94% | -23.56% | 562M | ||
| +1.22% | +1.22% | +23.88% | +12.16% | 316M | ||
| -2.59% | -1.86% | -28.37% | +2.23% | 298M | ||
| -1.14% | -3.79% | -24.36% | -27.82% | 249M | ||
| +1.00% | -0.93% | +19.53% | +98.76% | 239M | ||
| -0.73% | +1.74% | -30.32% | -21.19% | 204M | ||
| 0.00% | +1.79% | -7.69% | +28.81% | 186M | ||
| -1.14% | -10.31% | -62.98% | -63.90% | 136M | ||
| 0.00% | -1.11% | -18.35% | -32.06% | 102M | ||
| -1.88% | -3.24% | -16.40% | -2.79% | 88.47M | ||
| Average | -0.67% | -1.67% | -15.57% | -5.57% | ||
| Weighted average by Cap. | +0.21% | -3.21% | -4.31% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.69% | ||
| 2023 | +8.44% | ||
| 2022 | -34.83% | ||
| 2021 | +26.55% | ||
| 2020 | -4.67% | ||
| 2019 | -1.93% | ||
| 2018 | -54.50% | ||
| 2017 | -0.76% | ||
| 2016 | -24.73% | ||
| 2015 | +21.01% | ||
| 2014 | -35.46% | ||
| 2013 | +142.38% | ||
| 2012 | -24.56% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 300157 Stock
- Quotes New JCM Group Co.,Ltd
