NEW HUADU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CNY | -0.78% |
|
-8.26% | -7.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.28 ¥ | 5.36 ¥ | 5.15 ¥ | 5.11 ¥ |
| Volume | 23 300 400 | 16 601 400 | 17 492 180 | 17 881 000 | 16 356 510 |
| Change | -5.75% | +0.57% | +1.52% | -3.92% | -0.78% |
| Opening | 5.60 | 5.27 | 5.25 | 5.33 | 5.16 |
| High | 5.60 | 5.36 | 5.42 | 5.38 | 5.22 |
| Low | 5.22 | 5.18 | 5.25 | 5.13 | 5.03 |
Performance
| 1 day | -0.78% | ||
| 1 week | -8.26% | ||
| Current month | -24.74% | ||
| 1 month | -23.85% | ||
| 3 months | +11.33% | ||
| 6 months | -7.26% | ||
| Current year | -7.26% | ||
| 1 year | -14.41% | ||
| 3 years | +22.54% | ||
| 5 years | -13.10% | ||
| 10 years | -23.96% |
Volumes
marketsDaily volume
16 356 510
Avg. Volume 20 sessions
19 028 395
Avg. Volume 20 sessions CNY
97 235 098.45
Avg. Volume 20 sessions USD
13 380 910.84
Record volume 1
125 928 600
Record volume 2
115 008 300
Record volume 3
103 337 700
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 656 261 659
Capitalization (USD)
503 152 792
Net sales (CNY)
2 823 921 610
Net sales (USD)
388 611 148
Number of employees
630
Sales / Employee (CNY)
4 482 415
Sales / Employee (USD)
616 843
Free-Float
38.25 %
Free-Float capitalization (CNY)
1 470 274 467
Free-Float capitalization (USD)
202 330 351
Average Daily Capital Traded
2.66%
Highs and lows
1 week
5.03
5.60
1 month
5.036.92
Current year
3.268.06
1 year
3.268.06
3 years
3.268.06
5 years
3.268.06
10 years
3.2617.30
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.73
Moving average 50 days
6.02
Moving average 100 days
5.22
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
25.75
RSI 14 days
33.95
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -8.26% | -7.26% | -14.41% | 503M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +4.03% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -7.12% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.33% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.60% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +59.31% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.58% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -13.57% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -22.99% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +26.80% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -4.21% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.26% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +31.49% | 6.67B | ||
| Average | -0.10% | -0.94% | -0.87% | +2.20% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +1.31% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -14.44% | ||
| 2022 | +8.78% | ||
| 2021 | +37.67% | ||
| 2020 | -10.60% | ||
| 2019 | -16.06% | ||
| 2018 | -41.11% | ||
| 2017 | -26.73% | ||
| 2016 | +55.69% | ||
| 2015 | +18.97% | ||
| 2014 | +8.31% | ||
| 2013 | +31.61% | ||
| 2012 | -34.90% | ||
| 2011 | +3.71% | ||
| 2010 | -4.21% | ||
| 2009 | +93.05% | ||
| 2008 | -42.10% |
- Stock Market
- Equities
- 002264 Stock
- Quotes New Huadu Technology Co., Ltd.
