NEW FOCUS AUTO TECH HOLDINGS LIMITED Quotes New Focus Auto Tech Holdings Limited
Equities
360
KYG645451090
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 HKD | +1.95% |
|
-1.88% | -23.41% |
| 05-02 | New Focus Auto Tech Widens Loss in 2023 | MT |
| 04-04 | New Focus Auto Tech to Invest in Emerging Technologies Through Limited Partnership | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.152 $ | 0.142 $ | 0.145 $ | 0.154 $ | 0.157 $ |
| Volume | 14 600 000 | 4 958 000 | 10 580 910 | 14 076 000 | 6 000 610 |
| Change | -5.00% | -6.58% | +2.11% | +6.21% | +1.95% |
| Opening | 0.16 | 0.16 | 0.14 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.15 | 0.17 | 0.16 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 | 0.149 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.88% | ||
| Current month | -5.42% | ||
| 1 month | -14.21% | ||
| 3 months | -14.21% | ||
| 6 months | -49.35% | ||
| Current year | -23.41% | ||
| 1 year | +166.10% | ||
| 3 years | +93.83% | ||
| 5 years | -21.11% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
6 000 610
Estimated daily volume
6 379 857
Avg. Volume 20 sessions
5 698 780
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
894 708.46
Avg. Volume 20 sessions USD
114 543.26
Record volume 1
1 715 489 000
Record volume 2
276 616 000
Record volume 3
248 946 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 456 231 174
Capitalization (USD)
339 384 830
Net sales (CNY)
591 671 000
Net sales (USD)
81 752 957
Free-Float
14.03 %
Free-Float capitalization (HKD)
344 608 151
Free-Float capitalization (USD)
47 615 542
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.17
1 month
0.130.19
Current year
0.130.22
1 year
0.050.35
3 years
0.030.35
5 years
0.030.35
10 years
0.032.42
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
24.93
RSI 14 days
29.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.88% | -23.41% | +166.10% | 339M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.24% | +1.34% | +27.45% | +35.78% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| -0.08% | -2.64% | -19.45% | -6.74% | 13.4B | ||
| +3.89% | +8.06% | +44.13% | +66.24% | 10.87B | ||
| +2.04% | +1.75% | +25.10% | +62.38% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.30% | -4.80% | +7.57% | +43.98% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.34% | -1.02% | +6.32% | +32.44% | ||
| Weighted average by Cap. | +0.29% | -0.44% | +10.45% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QEzel7aLA0sJyZ0x82Cm2zwilQDEoXV-37hf-2R3KtM.cSidpO_HYQJihOllmxDp9gh93Ted5hNG6tMdwhQbWL8nDrXW2v5pDm67-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:57 | 0.157 | 116,000 | 5,968,000 |
| 03:18:57 | 0.157 | 16,000 | 5,852,000 |
| 03:18:57 | 0.157 | 8,000 | 5,836,000 |
| 03:18:57 | 0.157 | 4,000 | 5,828,000 |
| 03:18:57 | 0.157 | 56,000 | 5,824,000 |
| 03:17:03 | 0.155 | 4,000 | 5,768,000 |
| 03:17:03 | 0.155 | 8,000 | 5,764,000 |
| 03:15:22 | 0.156 | 4,000 | 5,756,000 |
| 03:15:22 | 0.156 | 4,000 | 5,752,000 |
| 03:15:22 | 0.156 | 196,000 | 5,748,000 |
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +188.73% | ||
| 2022 | +14.52% | ||
| 2021 | -3.13% | ||
| 2020 | -5.88% | ||
| 2019 | -70.43% | ||
| 2018 | -60.34% | ||
| 2017 | +18.37% | ||
| 2016 | -27.94% | ||
| 2015 | +23.64% | ||
| 2014 | -6.78% | ||
| 2013 | -39.80% | ||
| 2012 | -40.61% | ||
| 2011 | -44.26% | ||
| 2010 | +67.23% | ||
| 2009 | +96.67% | ||
| 2008 | -44.43% | ||
| 2007 | -20.77% | ||
| 2006 | +94.69% | ||
| 2005 | +20.21% |
- Stock Market
- Equities
- 360 Stock
- Quotes New Focus Auto Tech Holdings Limited