NEW ERA ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 TWD | +0.37% |
|
-8.12% | +152.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 86.3 NT$ | 83.3 NT$ | 83 NT$ | 80 NT$ | 80.3 NT$ | 80.3 NT$ |
| Volume | 4 840 624 | 4 925 127 | 2 544 876 | 3 457 888 | 3 039 199 | 3 039 199 |
| Change | -1.26% | -3.48% | -0.36% | -3.61% | +0.37% | +0.37% |
| Opening | 88.30 | 87.00 | 83.00 | 82.40 | 80.00 | 80 |
| High | 89.90 | 88.10 | 84.40 | 83.80 | 81.00 | 81 |
| Low | 86.20 | 82.50 | 82.50 | 80.00 | 79.00 | 79 |
Performance
| 1 day | +0.37% | ||
| 1 week | -8.12% | ||
| Current month | -2.19% | ||
| 1 month | -17.64% | ||
| 3 months | +59.01% | ||
| 6 months | +223.79% | ||
| Current year | +152.12% | ||
| 1 year | +310.74% | ||
| 3 years | +248.37% | ||
| 5 years | +318.23% | ||
| 10 years | +106.69% |
Volumes
marketsDaily volume
3 039 199
Avg. Volume 20 sessions
6 030 054
Avg. Volume 20 sessions TWD
484 213 336.20
Avg. Volume 20 sessions USD
14 997 055.45
Record volume 1
1 280 605 383
Record volume 2
1 197 822 185
Record volume 3
687 607 375
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
7 472 767 726
Capitalization (USD)
231 446 562
Net sales (TWD)
718 628 000
Net sales (USD)
22 257 346
Number of employees
197
Sales / Employee (TWD)
3 647 858
Sales / Employee (USD)
112 981
Free-Float
69.35 %
Free-Float capitalization (TWD)
5 182 674 898
Free-Float capitalization (USD)
160 517 807
Average Daily Capital Traded
6.48%
Highs and lows
1 week
79.00
89.90
1 month
75.1097.90
Current year
30.85102.50
1 year
18.35102.50
3 years
14.65102.50
5 years
10.50102.50
10 years
10.50102.50
Indicators
Moving average 5 days
82.58
Moving average 20 days
83.60
Moving average 50 days
86.35
Moving average 100 days
65.63
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
37.97
RSI 14 days
43.11
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -8.12% | +152.12% | +310.74% | 231M | ||
| +0.17% | +1.80% | +8.17% | +22.04% | 46.45B | ||
| +3.95% | +6.33% | +178.93% | +214.12% | 5.14B | ||
| -1.36% | -2.31% | -3.24% | -19.52% | 2.83B | ||
| -2.31% | -6.83% | -5.80% | -35.98% | 2.78B | ||
| +3.99% | +3.38% | +103.91% | +201.70% | 1.25B | ||
| -1.82% | -1.87% | -31.10% | -47.99% | 1.12B | ||
| +1.06% | +2.15% | -7.54% | -10.59% | 1B | ||
| -0.84% | -12.32% | +48.80% | +42.54% | 965M | ||
| +0.78% | -0.99% | -15.81% | -4.02% | 896M | ||
| +0.73% | +8.06% | -21.14% | +81.00% | 877M | ||
| +1.65% | +4.89% | -7.94% | +37.65% | 818M | ||
| -0.18% | -0.96% | -19.43% | -27.71% | 772M | ||
| +1.57% | +0.60% | +13.31% | +28.51% | 757M | ||
| +3.52% | +8.06% | -22.01% | -28.68% | 670M | ||
| +0.51% | +1.82% | +0.62% | - | 657M | ||
| Average | +0.74% | +0.18% | +23.24% | +50.92% | ||
| Weighted average by Cap. | +0.41% | +1.75% | +20.61% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +152.12% | ||
| 2023 | +101.58% | ||
| 2022 | -32.33% | ||
| 2021 | +11.19% | ||
| 2020 | +8.53% | ||
| 2019 | +0.78% | ||
| 2018 | +1.32% | ||
| 2017 | -11.86% | ||
| 2016 | -3.80% | ||
| 2015 | -35.03% | ||
| 2014 | -14.53% | ||
| 2013 | +31.54% | ||
| 2012 | -9.60% | ||
| 2011 | -36.57% | ||
| 2010 | +11.81% | ||
| 2009 | +236.54% | ||
| 2008 | -71.11% | ||
| 2007 | +0.37% | ||
| 2006 | +5.91% | ||
| 2005 | +43.60% | ||
| 2004 | -17.10% | ||
| 2003 | +45.64% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 4909 Stock
- Quotes New Era Electronics Co., Ltd
