NEW BREAK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.1 $ | 0.09 $ |
| Volume | 47 000 | 2 500 | 14 000 | 500 |
| Change | +∞% | +11.11% | 0.00% | -10.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.09 |
| Low | 0.08 | 0.10 | 0.10 | 0.09 |
Performance
| 1 month | +20.00% | ||
| 3 months | +28.57% | ||
| Current year | +50.00% | ||
| 1 year | -30.77% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
20 286
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
1 825.74
Avg. Volume 20 sessions USD
1 335.64
Record volume 1
614 000
Record volume 2
534 000
Record volume 3
418 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 265 604
Capitalization (USD)
3 265 604
Free-Float
70.23 %
Free-Float capitalization (CAD)
2 304 894
Free-Float capitalization (USD)
2 304 894
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
Current year
0.050.10
1 year
0.040.14
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
56.90
RSI 14 days
58.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -30.77% | 3.27M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 49B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
| +0.55% | +1.44% | +8.06% | +8.62% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
| -0.44% | +3.82% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
| Average | -0.76% | +5.58% | +17.08% | +5.58% | ||
| Weighted average by Cap. | -0.68% | +4.97% | +11.55% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -40.00% | ||
| 2022 | -60.00% |
- Stock Market
- Equities
- NBRK Stock
- Quotes New Break Resources Ltd.
