NEW ART HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 JPY | -0.36% |
|
+0.36% | -14.98% |
| 03-12 | PPHE Hotel Group prepares to open new art'otel in Rome | AN |
| 02-15 | Ukraine's second city keeps going despite Russian attacks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1666 ¥ | 1663 ¥ | 1657 ¥ | 1651 ¥ |
| Volume | 31 100 | 33 200 | 23 100 | 27 700 |
| Change | +1.28% | -0.18% | -0.36% | -0.36% |
| Opening | 1,647.00 | 1,667.00 | 1,663.00 | 1,653.00 |
| High | 1,671.00 | 1,681.00 | 1,665.00 | 1,665.00 |
| Low | 1,647.00 | 1,661.00 | 1,643.00 | 1,645.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -2.19% | ||
| 3 months | -17.04% | ||
| 6 months | -6.72% | ||
| Current year | -14.98% | ||
| 1 year | -5.76% | ||
| 3 years | +57.24% | ||
| 5 years | +166.29% | ||
| 10 years | +275.23% |
Volumes
marketsDaily volume
27 700
Estimated daily volume
27 700
Avg. Volume 20 sessions
30 117
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
49 723 167.00
Avg. Volume 20 sessions USD
319 123.29
Record volume 1
9 267 665
Record volume 2
5 665 775
Record volume 3
5 101 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 359 852 135
Capitalization (USD)
162 759 531
Net sales (JPY)
21 463 000 000
Net sales (USD)
137 749 534
Number of employees
752
Sales / Employee (JPY)
28 541 223
Sales / Employee (USD)
183 178
Free-Float
37.49 %
Free-Float capitalization (JPY)
10 287 387 330
Free-Float capitalization (USD)
66 024 452
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 643.00
1 681.00
1 month
1 613.001 681.00
Current year
1 613.002 121.00
1 year
1 486.002 121.00
3 years
1 028.002 121.00
5 years
466.002 121.00
10 years
240.002 121.00
Indicators
Moving average 5 days
1 656.40
Moving average 20 days
1 655.65
Moving average 50 days
1 764.36
Moving average 100 days
1 866.24
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
46.26
RSI 14 days
41.60
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.36% | -14.98% | -5.76% | 163M | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.91% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +17.74% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.84% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +26.51% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +4.39% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| Average | +1.03% | -0.41% | -0.77% | -2.02% | ||
| Weighted average by Cap. | +1.72% | +0.16% | +8.04% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fe8735e5b4b1a0cb1.ErH1ZYZ0LpeuhLS4pdGQVmspchGKWXLTpc8JXH8tBjA.I_-tOtkFf6Xa4vqA67XEAl9-IXPoISWhlZl6azZLX1tgyKBT3DhB4cLT-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,651 | 900 | 27,700 |
| 01:59:42 | 1,646 | 100 | 26,800 |
| 01:59:42 | 1,646 | 100 | 26,700 |
| 01:45:02 | 1,648 | 200 | 26,600 |
| 01:45:02 | 1,648 | 100 | 26,400 |
| 01:45:02 | 1,648 | 200 | 26,300 |
| 01:38:26 | 1,647 | 100 | 26,100 |
| 01:31:31 | 1,647 | 100 | 26,000 |
| 01:15:08 | 1,649 | 100 | 25,900 |
| 01:15:08 | 1,650 | 900 | 25,800 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +25.05% | ||
| 2022 | +29.74% | ||
| 2021 | +43.01% | ||
| 2020 | -3.57% | ||
| 2019 | +97.27% | ||
| 2018 | -31.25% | ||
| 2017 | +3.23% | ||
| 2016 | -18.42% | ||
| 2015 | +171.43% | ||
| 2014 | -36.36% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | +4.76% | ||
| 2009 | +5.00% | ||
| 2008 | -54.55% | ||
| 2007 | -24.14% | ||
| 2006 | -83.43% | ||
| 2005 | +284.66% | ||
| 2004 | -24.36% | ||
| 2003 | +1,004.54% | ||
| 2002 | -24.14% | ||
| 2001 | +46.46% | ||
| 2000 | -77.50% |
- Stock Market
- Equities
- 7638 Stock
- Quotes NEW ART HOLDINGS Co., Ltd.
