Stock 8412 NEW AMANTE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Amante Group Limited

Equities

8412

KYG090492094

Restaurants & Bars

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:10 2024-06-26 EDT 		5-day change 1st Jan Change
0.495 HKD +1.02% Intraday chart for New Amante Group Limited -1.00% -48.44%
01-11 New Amante Group Limited Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI
2023 New Amante Group Limited Reports Earnings Results for the First Quarter Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
New Amante Group Limited(8412) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 Today 2024-06-26
Last 0.5 $ 0.5 $ 0.49 $ 0.495 $ 0.495 $
Volume 0 2 230 000 2 000 000 10 000 10 000
Change 0.00% 0.00% -2.00% +1.02% +1.02%
Opening 0.50 0.50 0.50 0.50 0.495
High 0.50 0.50 0.50 0.50 0.495
Low 0.50 0.50 0.50 0.50 0.495

Performance

1 day+1.02%
1 week-1.00%
Current month-1.00%
1 month-6.60%
3 months-1.00%
6 months-50.99%
Current year-48.44%
1 year-22.66%
3 years-94.62%
5 years-85.00%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
368 000
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
182 160.00
Avg. Volume 20 sessions USD
23 326.86
Record volume 1
27 153 500
Record volume 2
19 204 500
Record volume 3
14 888 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
49 918 091
Capitalization (USD)
6 392 361
Net sales (HKD)
77 981 000
Net sales (USD)
9 986 013
Number of employees
89
Sales / Employee (HKD)
876 191
Sales / Employee (USD)
112 202
Free-Float
38.41 %
Free-Float capitalization (HKD)
19 174 104
Free-Float capitalization (USD)
2 455 378
Average Daily Capital Traded
0.36%

Highs and lows

1 week
0.50
Extreme 0.495
0.50
1 month
0.50
Extreme 0.495
0.54
Current year
0.39
Extreme 0.39
1.02
1 year
0.39
Extreme 0.39
2.00
3 years
0.39
Extreme 0.39
14.40
5 years
0.39
Extreme 0.39
14.40
10 years
0.39
Extreme 0.39
14.40

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.65
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
33.41
RSI 14 days
37.94

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW AMANTE GROUP LIMITED Stock New Amante Group Limited
+1.02%-1.00%-48.44%-22.66% 6.39M
J D WETHERSPOON PLC Stock J D Wetherspoon plc
0.00%+2.11%-7.40%+15.55% 1.14B
YOUNG & CO.'S BREWERY, P.L.C. Stock Young & Co.'s Brewery, P.L.C.
-2.66%-1.45%-12.66%-19.66% 617M
RCI HOSPITALITY HOLDINGS, INC. Stock RCI Hospitality Holdings, Inc.
-0.20%+1.23%-34.67%-41.28% 405M
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
+1.27%-3.61%-37.01%-67.74% 367M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
+0.22%+1.58%-5.66%+5.72% 163M
Average+0.02%-1.35%-24.31%-21.68%
Weighted average by Cap.-0.25%-1.09%-16.70%-12.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c61e1abe3c0411a4ebdd4ef3.mGrmfTslEg_AgcCeN9_bqzeXQ-o8x5SVaN9b9NuUjUA.tVyQFF5vXjyU6LGrBJaQnXzBFLxytcT3W5Vttor52g_dO440f21cWrrikQ
DatePriceVolumeDaily volume

Chart New Amante Group Limited

Chart New Amante Group Limited
More charts

Monthly variations

Annual change

2024-48.44%
2023+95.92%
2022-18.33%
2021-84.13%
2020-3.08%
2019+8.33%
2018-27.13%
2017-32.33%
  1. Stock Market
  2. Equities
  3. 8412 Stock
  4. Quotes New Amante Group Limited