NEW AFRICAN PROPERTIES LIMITED Quotes New African Properties Limited
Equities
NAP
BW0000001049
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 BWP | 0.00% |
|
+0.52% | +2.11% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.86 P | 3.86 P | 3.86 P | 3.88 P | 3.88 P |
| Volume | 0 | 0 | 0 | 1 300 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.52% | 0.00% |
| Opening | 3.86 | 3.86 | 3.86 | 3.88 | 3.88 |
| High | 3.86 | 3.86 | 3.86 | 3.88 | 3.88 |
| Low | 3.86 | 3.86 | 3.86 | 3.88 | 3.88 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +0.52% | ||
| 6 months | +2.11% | ||
| Current year | +2.11% | ||
| 1 year | +4.86% | ||
| 3 years | +19.38% | ||
| 5 years | +19.75% | ||
| 10 years | +89.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
40 403
Avg. Volume 20 sessions BWP
156 763.64
Avg. Volume 20 sessions USD
11 526.36
Record volume 1
156 066 600
Record volume 2
142 198 700
Record volume 3
87 456 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 344 206 972
Capitalization (USD)
172 362 506
Net sales (BWP)
246 454 000
Net sales (USD)
18 121 023
Free-Float
64.38 %
Free-Float capitalization (BWP)
1 509 275 676
Free-Float capitalization (USD)
110 972 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.86
3.88
1 month
3.863.88
Current year
3.803.88
1 year
3.703.88
3 years
3.253.88
5 years
3.203.88
10 years
2.053.88
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.86
Moving average 50 days
3.86
Moving average 100 days
3.86
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | +2.11% | +4.86% | 172M | ||
| -1.89% | -1.27% | +4.01% | +19.16% | 10.94B | ||
| -1.26% | -1.83% | +60.74% | +136.44% | 7.81B | ||
| -0.07% | -2.68% | +11.19% | +14.79% | 3.19B | ||
| +0.47% | -0.88% | +7.45% | +3.56% | 2.68B | ||
| +0.60% | -0.59% | -3.08% | -10.49% | 2.53B | ||
| +0.74% | +2.13% | -19.07% | -18.84% | 2.43B | ||
| 0.00% | -3.36% | -12.85% | +12.82% | 2.41B | ||
| +5.22% | +4.80% | -20.61% | -27.82% | 2.26B | ||
| -1.32% | +1.89% | -20.90% | -15.73% | 2.08B | ||
| +1.36% | +0.45% | +20.11% | +34.94% | 2.1B | ||
| -2.35% | +0.73% | -10.73% | -22.10% | 1.86B | ||
| -0.41% | -1.21% | +18.83% | +51.55% | 1.82B | ||
| +1.47% | -4.20% | -2.82% | +10.22% | 1.32B | ||
| +1.81% | -2.49% | -8.82% | -19.23% | 1.3B | ||
| +1.30% | -0.71% | +0.40% | -1.73% | 1.29B | ||
| Average | +0.36% | +0.41% | +1.62% | +10.78% | ||
| Weighted average by Cap. | -0.28% | +0.69% | +9.55% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +9.20% | ||
| 2022 | +6.75% | ||
| 2021 | +1.56% | ||
| 2020 | -0.93% | ||
| 2019 | -0.31% | ||
| 2018 | +1.25% | ||
| 2017 | +9.18% | ||
| 2016 | +10.94% | ||
| 2015 | +22.12% | ||
| 2014 | -1.36% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -6.38% |
- Stock Market
- Equities
- NAP Stock
- Quotes New African Properties Limited
