NEVADA CANYON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | +4.75% |
|
+12.36% | +29.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.43 $ | 2.95 $ | 3.09 $ |
| Volume | 20 917 | 6 055 | 34 428 | 22 914 |
| Change | +2.25% | +7.05% | +21.40% | +4.75% |
| Opening | 2.24 | 2.57 | 2.53 | 3.00 |
| High | 2.65 | 2.57 | 2.97 | 3.10 |
| Low | 2.23 | 2.27 | 2.53 | 2.96 |
Performance
| 1 day | +4.75% | ||
| 1 week | +12.36% | ||
| Current month | -0.32% | ||
| 1 month | -22.75% | ||
| 3 months | -20.36% | ||
| 6 months | -40.35% | ||
| Current year | +29.83% | ||
| 1 year | +77.59% | ||
| 3 years | +285.77% | ||
| 5 years | +653.66% |
Volumes
marketsDaily volume
22 914
Estimated daily volume
22 914
Avg. Volume 20 sessions
16 804
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
51 924.36
Record volume 1
108 202
Record volume 2
89 446
Record volume 3
54 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 592 370
Net sales ()
0
Free-Float
69.76 %
Free-Float capitalization (USD)
55 836 331
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.22
3.10
1 month
2.224.20
Current year
1.215.21
1 year
1.216.15
3 years
0.326.15
5 years
0.116.15
10 years
0.116.15
Indicators
Moving average 5 days
2.59
Moving average 20 days
3.06
Moving average 50 days
3.50
Moving average 100 days
3.27
Price spread / (MMA5)
-16.12%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
49.76
RSI 14 days
47.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +12.36% | +29.83% | +77.59% | 73.59M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.69% | +5.68% | +15.21% | +13.61% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.31% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fabe6e4dcf848c82510.MuGKAkrD-z-WKvEKSiartH2JIGMO00ALOAiR1VlDfd4.fLfcSgy6nXHbbLdlM3LR3BS7TyFZg3RSflDXgBIrTolGkd5BGpyyU9FvtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:53 | 3.09 | 300 | 44,200 |
| 15:28:53 | 3.09 | 300 | 43,900 |
| 15:06:56 | 3.092 | 100 | 43,600 |
| 15:06:56 | 3.092 | 100 | 43,500 |
| 14:56:04 | 3.1 | 100 | 43,400 |
| 14:56:04 | 3.1 | 100 | 43,300 |
| 14:29:34 | 3.1 | 1,000 | 43,200 |
| 14:29:34 | 3.1 | 1,000 | 42,200 |
| 14:28:39 | 3.1 | 112 | 41,200 |
| 14:28:39 | 3.1 | 112 | 41,088 |
Monthly variations
Annual change
| 2024 | +29.83% | ||
| 2023 | +265.59% | ||
| 2022 | -39.16% | ||
| 2021 | +404.72% | ||
| 2020 | -29.33% | ||
| 2019 | -26.83% | ||
| 2018 | -59.00% | ||
| 2017 | -37.50% | ||
| 2016 | +1,130.77% |
- Stock Market
- Equities
- NGLD Stock
- Quotes Nevada Canyon Gold Corp.