NEUSOFT XIKANG HOLDINGS INC. Quotes Neusoft Xikang Holdings Inc.
Equities
9686
KYG6461A1094
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 USD | 0.00% |
|
+3.16% | -28.47% |
| 05-21 | Neusoft Xikang Holdings Inc. has Changed its Name to Xikang Cloud Hospital Holdings Inc | CI |
| 05-02 | Neusoft Xikang's Loss Narrows in 2023 Despite Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.94 $ | 0.95 $ | 0.97 $ | 0.98 $ | 0.98 $ | 0.98 $ |
| Volume | 107 500 | 119 000 | 145 500 | 53 000 | 129 000 | 129 000 |
| Change | 0.00% | +1.06% | +2.11% | +1.03% | 0.00% | 0.00% |
| Opening | 0.93 | 0.94 | 0.94 | 0.95 | 0.97 | 0.97 |
| High | 0.94 | 0.95 | 0.97 | 0.98 | 0.98 | 0.98 |
| Low | 0.92 | 0.94 | 0.93 | 0.95 | 0.96 | 0.96 |
Performance
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | +20.99% | ||
| 3 months | +8.89% | ||
| 6 months | -36.36% | ||
| Current year | -28.47% |
Volumes
marketsDaily volume
129 000
Avg. Volume 20 sessions
77 500
Avg. Volume 20 sessions USD
75 950.00
Record volume 1
6 301 000
Record volume 2
1 821 500
Record volume 3
1 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 602 593
Net sales (CNY)
537 715 000
Net sales (USD)
74 192 303
Number of employees
962
Sales / Employee (CNY)
558 955
Sales / Employee (USD)
77 123
Free-Float
40.39 %
Free-Float capitalization (USD)
42 655 553
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.92
0.98
1 month
0.800.99
Current year
0.771.48
1 year
0.773.70
3 years
0.773.70
5 years
0.773.70
10 years
0.773.70
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
71.33
RSI 14 days
63.35
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.16% | -28.47% | - | 106M | ||
| +1.55% | -9.38% | -5.63% | -6.08% | 28.92B | ||
| +4.63% | +7.53% | +28.27% | +97.78% | 8.15B | ||
| -1.73% | -2.74% | +26.15% | +10.50% | 4.27B | ||
| +4.36% | +7.13% | -30.37% | -26.80% | 2.53B | ||
| -0.83% | +0.53% | -8.96% | -18.03% | 1.63B | ||
| -0.42% | -4.02% | -18.87% | -58.39% | 1.41B | ||
| -1.10% | +1.89% | -34.19% | +10.91% | 1.14B | ||
| +4.05% | -3.07% | +5.14% | -0.34% | 904M | ||
| -2.29% | -2.54% | -41.37% | -57.19% | 838M | ||
| +2.14% | +2.22% | -21.64% | -38.94% | 684M | ||
| +0.25% | 0.00% | -20.75% | -24.48% | 544M | ||
| +0.33% | +0.81% | - | - | 535M | ||
| -1.23% | +3.58% | +60.13% | +104.24% | 480M | ||
| -3.11% | -10.95% | -31.87% | -42.63% | 450M | ||
| -1.95% | -4.59% | -26.01% | -34.66% | 408M | ||
| Average | +0.28% | -1.62% | -9.90% | -6.01% | ||
| Weighted average by Cap. | +1.58% | -6.58% | -0.62% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -49.63% |
- Stock Market
- Equities
- 9686 Stock
- Quotes Neusoft Xikang Holdings Inc.
