NEUROTECH INTERNATIONAL LIMITED Quotes Neurotech International Limited
Equities
NTI
AU000000NTI9
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 AUD | +2.67% |
|
+2.67% | +11.59% |
| 04-17 | Neurotech's Phase II/III NTIASD2 Clinical Trial for Children with Autism Meets Primary Endpoint | MT |
| 04-17 | Neurotech International Completes AU$10 Million Capital Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.073 $ | 0.074 $ | 0.075 $ | 0.077 $ |
| Volume | 2 702 047 | 2 493 248 | 842 058 | 879 137 | 1 196 135 |
| Change | -2.67% | 0.00% | +1.37% | +1.35% | +2.67% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 | 0.077 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.67% | ||
| Current month | -14.44% | ||
| 1 month | -23.00% | ||
| 3 months | -16.30% | ||
| 6 months | +40.00% | ||
| Current year | +11.59% | ||
| 1 year | +57.14% | ||
| 3 years | +28.33% | ||
| 5 years | +600.00% |
Volumes
marketsDaily volume
1 196 135
Estimated daily volume
1 196 135
Avg. Volume 20 sessions
3 301 351
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
254 204.03
Avg. Volume 20 sessions USD
168 135.63
Record volume 1
116 049 700
Record volume 2
104 306 400
Record volume 3
59 452 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 213 339
Capitalization (USD)
50 409 027
Net sales (AUD)
1 194 488
Net sales (USD)
790 058
Free-Float
78.23 %
Free-Float capitalization (AUD)
52 261 450
Free-Float capitalization (USD)
34 566 768
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.07
0.08
1 month
0.070.12
Current year
0.070.13
1 year
0.030.13
3 years
0.030.13
5 years
0.000.13
10 years
0.000.56
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+15.84%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
21.92
RSI 14 days
27.88
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +2.67% | +11.59% | +57.14% | 50.41M | ||
| -0.14% | -7.45% | -7.63% | -21.68% | 3.08B | ||
| -2.37% | +0.16% | -14.03% | +37.10% | 84.02M | ||
| +4.03% | -4.52% | -45.91% | -49.95% | 51.53M | ||
| Average | +1.05% | -0.47% | -13.99% | +5.65% | ||
| Weighted average by Cap. | -0.09% | -6.94% | -8.10% | -19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d251851.ZqK2KQEK2LKiIn8DfxxsqhdCMRdxit8qrgc9hlmwgVo.MMfHY3Zdi-TaSQtiCnNB2n8Vd2RFv5Ng5zcKzTXo0hsjxYNKdHPs2NNVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 | 0.077 | 1 | 1,192,135 |
| 02:10:59 | 0.077 | 61,998 | 1,192,134 |
| 00:42:00 | 0.0765 | 8,800 | 1,130,136 |
| 00:32:55 | 0.076 | 818 | 1,121,336 |
| 00:32:55 | 0.076 | 19,500 | 1,120,518 |
| 00:23:39 | 0.076 | 10,500 | 1,101,018 |
| 23:44:15 | 0.0765 | 8,800 | 1,090,518 |
| 23:41:47 | 0.075 | 2,021 | 1,081,718 |
| 23:41:42 | 0.075 | 11,400 | 1,079,697 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | 0.00% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | +181.25% | ||
| 2019 | -64.44% | ||
| 2018 | -77.50% | ||
| 2017 | -48.05% | ||
| 2016 | +35.09% |
- Stock Market
- Equities
- NTI Stock
- Quotes Neurotech International Limited