NEUROSCIENTIFIC BIOPHARMACEUTICALS LIMITED Quotes NeuroScientific Biopharmaceuticals Limited
Equities
NSB
AU0000012973
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | 0.00% |
|
-4.26% | +2.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 34 265 | 133 901 | 36 575 | 222 072 | 222 072 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.044 |
Performance
| 1 week | -4.26% | ||
| Current month | -6.25% | ||
| 1 month | -25.00% | ||
| 3 months | +21.62% | ||
| 6 months | -25.00% | ||
| Current year | +2.27% | ||
| 1 year | -43.75% | ||
| 3 years | -80.43% | ||
| 5 years | -71.88% |
Volumes
marketsDaily volume
222 072
Estimated daily volume
222 072
Avg. Volume 20 sessions
203 215
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
9 144.68
Avg. Volume 20 sessions USD
6 114.22
Record volume 1
30 526 050
Record volume 2
15 465 700
Record volume 3
10 686 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 444 483
Capitalization (USD)
4 308 846
Net sales (AUD)
4 952 959
Net sales (USD)
3 311 598
Free-Float
65.16 %
Free-Float capitalization (AUD)
4 199 146
Free-Float capitalization (USD)
2 807 591
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.040.14
3 years
0.040.54
5 years
0.040.54
10 years
0.040.54
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
37.38
RSI 14 days
41.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | +2.27% | -43.75% | 4.31M | ||
| -0.30% | +5.17% | +28.90% | -1.59% | 49.18B | ||
| +1.05% | +2.65% | +1.10% | +22.17% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.54% | +3.27% | +13.74% | +56.40% | 26.09B | ||
| +0.63% | -2.17% | -22.16% | -27.74% | 18.71B | ||
| -0.88% | +8.06% | +7.91% | +2.69% | 13.26B | ||
| +1.65% | +4.61% | +32.27% | +92.27% | 12.32B | ||
| +1.14% | -0.03% | -0.49% | +22.29% | 11.99B | ||
| +1.41% | +5.16% | +24.87% | +28.07% | 11.97B | ||
| +0.30% | +6.05% | +1.71% | -2.62% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.54% | -1.55% | +16.10% | +94.21% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.81% | +2.45% | +36.85% | +47.89% | 6.17B | ||
| Average | +1.15% | -0.24% | +14.25% | +15.69% | ||
| Weighted average by Cap. | +1.23% | +0.76% | +16.20% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecfc.JJCKkyYEN6Xt6OS0cC8qSEscyU6Yru0msFwVW5_f4P8.Rt-n2Gg1deeguYLZOxtJCi1kpQj72KB19zAiPeeIhap72dvbb11BlN-7rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 | 0.045 | 900 | 222,071 |
| 01:59:33 | 0.045 | 1 | 221,171 |
| 01:59:05 | 0.045 | 1 | 221,170 |
| 01:47:31 | 0.045 | 1 | 221,169 |
| 01:45:50 | 0.045 | 24,000 | 221,168 |
| 01:15:00 | 0.044 | 87,268 | 197,168 |
| 00:29:13 | 0.045 | 724 | 109,900 |
| 23:53:40 | 0.045 | 4,176 | 109,176 |
| 23:53:40 | 0.045 | 50,000 | 105,000 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -64.80% | ||
| 2022 | -62.69% | ||
| 2021 | +34.00% | ||
| 2020 | +31.58% | ||
| 2019 | +46.15% | ||
| 2018 | -42.22% |
- Stock Market
- Equities
- NSB Stock
- Quotes NeuroScientific Biopharmaceuticals Limited