NEUROGENE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 USD | +8.34% |
|
+6.55% | +68.29% |
| 01:30pm | Leerink Partners Starts Neurogene With Outperform Rating, $46 Price Target | MT |
| 03-22 | North American Morning Briefing : Stocks Struggle After New Records | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.17 $ | 30.23 $ | 29.87 $ | 29.96 $ | 32.62 $ |
| Volume | 58 205 | 52 572 | 71 109 | 47 839 | 46 819 |
| Change | +1.83% | -3.02% | -1.19% | +0.30% | +8.34% |
| Opening | 30.70 | 30.96 | 29.09 | 29.89 | 31.66 |
| High | 33.08 | 30.96 | 29.96 | 31.52 | 33.21 |
| Low | 30.70 | 29.51 | 28.09 | 29.88 | 31.36 |
Performance
| 1 day | +8.34% | ||
| 1 week | +6.55% | ||
| Current month | -35.92% | ||
| 1 month | -30.28% | ||
| 3 months | +1.92% | ||
| Current year | +68.29% |
Volumes
marketsDaily volume
46 819
Estimated daily volume
72 737
Avg. Volume 20 sessions
91 661
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 975 316.06
Record volume 1
643 857
Record volume 2
481 158
Record volume 3
411 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
385 455 892
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
86.64 %
Free-Float capitalization (USD)
333 615 355
Average Daily Capital Traded
0.77%
Highs and lows
1 week
28.09
33.21
1 month
28.0951.22
Current year
19.0053.00
1 year
12.4953.00
3 years
12.4953.00
5 years
12.4953.00
10 years
12.4953.00
Indicators
Moving average 5 days
30.37
Moving average 20 days
37.99
Moving average 50 days
37.42
Moving average 100 days
30.56
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
21.26
RSI 14 days
29.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.34% | +6.55% | +68.29% | - | 385M | ||
| +0.86% | +2.44% | +2.42% | +24.73% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.00% | +6.66% | +12.04% | -16.48% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.76% | +1.71% | +7.04% | +55.03% | 25.49B | ||
| +3.30% | +1.62% | -22.60% | -26.61% | 18.12B | ||
| +1.06% | +6.22% | +30.39% | +93.56% | 12.24B | ||
| +1.20% | -0.45% | -2.06% | +21.79% | 11.76B | ||
| +2.67% | +2.46% | +9.06% | +3.32% | 11B | ||
| +1.47% | +3.54% | -15.73% | -17.94% | 10.07B | ||
| +1.37% | +2.50% | -5.64% | -8.44% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.25% | +0.82% | +28.07% | +54.00% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.88% | +3.29% | +12.24% | +10.16% | ||
| Weighted average by Cap. | +1.32% | +3.93% | +10.29% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e84c.JUYqVk_cypXogORTd57xNCVBe_s_YlTUfJrGqu71w60.VT8eIBDxuqaM1q8fPfifAHIpC7J7Oz6dG_y3_aPBucpWDE8DI4j8oIf1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:16 | 32.62 | 100 | 28,446 |
| 13:29:47 | 32.54 | 100 | 28,346 |
| 13:29:46 | 32.45 | 100 | 28,246 |
| 13:29:46 | 32.41 | 100 | 28,146 |
| 13:29:46 | 32.42 | 100 | 28,046 |
| 13:29:46 | 32.42 | 100 | 27,946 |
| 13:29:46 | 32.4 | 100 | 27,846 |
| 13:29:46 | 32.39 | 100 | 27,746 |
| 13:28:49 | 32.24 | 100 | 27,646 |
| 13:24:21 | 32.44 | 100 | 27,546 |
Monthly variations
Annual change
| 2024 | +54.59% | ||
| 2023 | +28.34% |
- Stock Market
- Equities
- NGNE Stock
- Quotes Neurogene Inc.
