NEURAXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | +0.36% |
|
-4.44% | +4.87% |
| 06-07 | NeurAxis Submits Application to FDA to Expand IB-Stim Label | MT |
| 05-22 | Earnings Flash (NRXS) NEURAXIS Posts Q1 Revenue $646,635 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 3 $ | 2.97 $ | 2.79 $ | 2.8 $ |
| Volume | 8 481 | 4 358 | 12 948 | 2 558 |
| Change | +2.39% | -1.00% | -6.06% | +0.36% |
| Opening | 3.27 | 2.94 | 3.00 | 2.88 |
| High | 3.27 | 3.00 | 3.00 | 2.88 |
| Low | 2.94 | 2.92 | 2.68 | 2.71 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.44% | ||
| Current month | -13.58% | ||
| 1 month | -7.89% | ||
| 3 months | -16.67% | ||
| 6 months | +35.27% | ||
| Current year | +4.87% |
Volumes
marketsDaily volume
2 558
Estimated daily volume
2 558
Avg. Volume 20 sessions
12 172
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
34 081.60
Record volume 1
377 614
Record volume 2
166 933
Record volume 3
153 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 614 288
Net sales (USD)
2 460 050
Number of employees
19
Sales / Employee (USD)
129 476
Free-Float
50.67 %
Free-Float capitalization (USD)
9 432 226
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.68
3.00
1 month
2.683.68
Current year
2.003.89
1 year
1.806.93
3 years
1.806.93
5 years
1.806.93
10 years
1.806.93
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.07
Moving average 50 days
3.10
Moving average 100 days
3.13
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
34.03
RSI 14 days
39.36
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.44% | +4.87% | - | 18.61M | ||
| -0.02% | -.--% | +75.67% | +13.72% | 12.57B | ||
| +0.34% | +2.42% | +15.86% | -15.90% | 7.21B | ||
| -6.03% | -8.21% | -30.02% | -47.82% | 6.82B | ||
| +0.16% | -4.86% | +12.09% | +11.76% | 5.35B | ||
| -0.83% | -6.13% | +10.93% | +21.39% | 3.99B | ||
| -2.23% | -2.61% | -25.26% | -23.37% | 3.77B | ||
| +5.09% | -3.09% | -30.02% | -22.13% | 2.64B | ||
| +0.21% | -8.52% | +30.21% | -56.03% | 2.09B | ||
| -0.50% | -4.55% | -1.24% | +5.70% | 2.04B | ||
| -0.38% | -7.31% | +3.19% | +24.60% | 1.86B | ||
| -1.85% | -6.22% | -48.71% | -54.03% | 1.19B | ||
| +2.23% | +2.75% | +24.90% | +62.40% | 791M | ||
| -3.85% | -8.93% | -22.68% | -35.76% | 781M | ||
| -0.28% | -6.32% | -8.72% | -32.58% | 611M | ||
| -1.70% | -4.64% | -10.87% | -16.40% | 536M | ||
| Average | -0.58% | -3.34% | +0.01% | -10.96% | ||
| Weighted average by Cap. | -0.81% | -1.72% | +15.19% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b6e4d64972d42af83d.kz9MJN3ZdF7qem2iPpyIW6eT7KMLWeGZG1pYzAf5-tw.905_d5WoMDifSDqRUN68C8XQnuVJMsz1UjJvikG7qLGqDwYSl4gEaLMrVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:02 | 2.8 | 100 | 1,951 |
| 14:50:41 | 2.78 | 208 | 1,851 |
| 14:50:41 | 2.72 | 100 | 1,643 |
| 14:41:32 | 2.85 | 100 | 1,543 |
| 14:33:18 | 2.71 | 243 | 1,443 |
| 14:10:55 | 2.81 | 100 | 1,200 |
| 14:06:59 | 2.71 | 100 | 1,100 |
| 13:52:28 | 2.86 | 100 | 1,000 |
| 13:26:56 | 2.72 | 100 | 900 |
| 13:26:43 | 2.78 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -55.50% |
- Stock Market
- Equities
- NRXS Stock
- Quotes NeurAxis, Inc.
