Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 INR | -4.41% | -4.41% | +1.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-13 | 2024-05-21 | |
---|---|---|
Last | 3.4 ₹ | 3.25 ₹ |
Volume | 797 | 2 801 |
Change | +∞% | -4.41% |
Opening | 3.40 | 3.25 |
High | 3.40 | 3.25 |
Low | 3.40 | 3.25 |
Performance
1 day | -4.41% | ||
1 week | -4.41% | ||
Current month | -12.16% | ||
1 month | -20.73% | ||
3 months | +1.56% | ||
6 months | +1.56% | ||
Current year | +1.56% | ||
1 year | +1.56% | ||
3 years | +261.11% | ||
5 years | +441.67% | ||
10 years | -82.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -4.41% | +1.56% | +1.56% | 2.59M | ||
+1.81% | +4.80% | +4.92% | +33.29% | 26.02B | ||
-0.14% | +0.72% | +18.04% | +12.18% | 21.03B | ||
+5.26% | +9.25% | +42.89% | +104.62% | 12.23B | ||
-1.39% | -0.40% | -7.78% | -15.88% | 11.94B | ||
-0.63% | -1.69% | +11.54% | -3.75% | 11B | ||
-0.62% | 0.00% | +9.59% | -13.04% | 10.1B | ||
-0.41% | +0.74% | +2.28% | +9.28% | 8.56B | ||
+1.61% | +4.20% | +21.29% | +98.36% | 8.33B | ||
-0.78% | -1.41% | +22.63% | +146.16% | 6.96B | ||
+1.85% | +1.63% | -7.97% | +11.23% | 6.38B | ||
+1.20% | +8.77% | +11.81% | +57.10% | 5.56B | ||
-0.04% | +3.05% | +16.93% | +54.15% | 5.21B | ||
-0.57% | +3.18% | +0.78% | +6.35% | 4.99B | ||
+3.88% | +14.29% | +18.20% | +141.23% | 4.91B | ||
-1.18% | -2.70% | +36.22% | +49.55% | 4.35B | ||
Average | +0.34% | +3.46% | +12.68% | +43.27% | ||
Weighted average by Cap. | +0.77% | +3.43% | +12.68% | +37.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:43 | 3.25 | 200 | 2,801 |
05:39:11 | 3.25 | 35 | 2,601 |
05:37:13 | 3.25 | 100 | 2,566 |
05:13:14 | 3.25 | 50 | 2,466 |
04:37:33 | 3.25 | 45 | 2,416 |
04:33:48 | 3.25 | 8 | 2,371 |
04:33:19 | 3.25 | 8 | 2,363 |
04:13:02 | 3.25 | 10 | 2,355 |
Monthly variations
Annual change
2024 | +1.56% | ||
2022 | -12.33% | ||
2021 | +192.00% | ||
2020 | +177.78% | ||
2019 | -50.00% | ||
2018 | -80.65% | ||
2017 | -44.31% | ||
2016 | -37.69% | ||
2015 | -19.52% | ||
2014 | +83.98% | ||
2013 | -83.39% | ||
2012 | -23.24% | ||
2011 | -74.16% | ||
2010 | +165.25% | ||
2009 | +230.99% |
- Stock Market
- Equities
- 532887 Stock
- NTL Stock
- Quotes Neueon Towers Limited