NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC. Quotes Neuberger Berman Energy Infrastructure and Income Fund Inc.
Equities
NML
US64129H1041
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 USD | -0.26% |
|
+2.53% | +11.92% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.59 $ | 7.77 $ | 7.74 $ | 7.72 $ | 7.7 $ |
| Volume | 210 008 | 192 930 | 444 267 | 269 170 | 282 295 |
| Change | +1.07% | +2.37% | -0.39% | -0.26% | -0.26% |
| Opening | 7.51 | 7.59 | 7.79 | 7.79 | 7.68 |
| High | 7.59 | 7.77 | 7.80 | 7.79 | 7.75 |
| Low | 7.50 | 7.57 | 7.71 | 7.71 | 7.56 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.53% | ||
| Current month | +5.19% | ||
| 1 month | +7.09% | ||
| 3 months | +19.20% | ||
| 6 months | +15.44% | ||
| Current year | +11.92% | ||
| 1 year | +23.20% | ||
| 3 years | +62.45% | ||
| 5 years | -0.77% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
282 295
Avg. Volume 20 sessions
273 308
Avg. Volume 20 sessions USD
2 104 471.60
Record volume 1
1 853 221
Record volume 2
1 794 941
Record volume 3
1 539 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
436 273 745
Free-Float
100 %
Free-Float capitalization (USD)
436 273 745
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.56
7.80
1 month
6.987.80
Current year
6.337.80
1 year
6.157.80
3 years
4.437.80
5 years
1.087.90
10 years
1.0822.08
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.45
Moving average 50 days
7.32
Moving average 100 days
7.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
69.94
RSI 14 days
67.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.53% | +11.92% | +23.20% | 436M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.53% | +10.99% | +51.47% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | +1.18% | +6.69% | +5.05% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +2.78% | -9.14% | -16.48% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | +0.32% | -9.52% | -18.36% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.72% | +0.45% | +5.54% | +12.09% | ||
| Weighted average by Cap. | +0.55% | +0.56% | +6.31% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +3.30% | ||
| 2022 | +27.10% | ||
| 2021 | +55.49% | ||
| 2020 | -50.15% | ||
| 2019 | +1.05% | ||
| 2018 | -28.68% | ||
| 2017 | -0.11% | ||
| 2016 | +15.07% | ||
| 2015 | -53.64% | ||
| 2014 | -7.81% | ||
| 2013 | -5.21% |
- Stock Market
- Equities
- NML Stock
- Quotes Neuberger Berman Energy Infrastructure and Income Fund Inc.