NETSTARS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,136 JPY | -1.73% |
|
+4.99% | +56.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1088 ¥ | 1135 ¥ | 1116 ¥ | 1156 ¥ | 1,136 ¥ |
| Volume | 76 400 | 121 700 | 66 200 | 101 300 | 49 600 |
| Change | +0.55% | +4.32% | -1.67% | +3.58% | -1.73% |
| Opening | 1,076.00 | 1,090.00 | 1,125.00 | 1,131.00 | 1,166 |
| High | 1,122.00 | 1,152.00 | 1,138.00 | 1,187.00 | 1,168 |
| Low | 1,062.00 | 1,086.00 | 1,102.00 | 1,131.00 | 1,133 |
Performance
| 1 day | -1.73% | ||
| 1 week | +4.99% | ||
| Current month | +42.53% | ||
| 1 month | +47.92% | ||
| 3 months | -21.66% | ||
| 6 months | +62.75% | ||
| Current year | +56.69% |
Volumes
marketsDaily volume
49 600
Estimated daily volume
52 831
Avg. Volume 20 sessions
156 113
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
177 344 368.00
Avg. Volume 20 sessions USD
1 108 934.33
Record volume 1
1 780 900
Record volume 2
1 226 200
Record volume 3
653 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 300 374 060
Capitalization (USD)
120 685 239
Net sales (JPY)
3 720 000 000
Net sales (USD)
23 261 160
Number of employees
223
Sales / Employee (JPY)
16 681 614
Sales / Employee (USD)
104 310
Free-Float
42.01 %
Free-Float capitalization (JPY)
8 108 291 201
Free-Float capitalization (USD)
50 701 145
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 062.00
1 187.00
1 month
751.001 187.00
Current year
606.001 593.00
1 year
606.001 593.00
3 years
606.001 593.00
5 years
606.001 593.00
10 years
606.001 593.00
Indicators
Moving average 5 days
1 115.40
Moving average 20 days
985.05
Moving average 50 days
894.30
Moving average 100 days
956.71
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
77.39
RSI 14 days
73.25
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +4.99% | +56.69% | - | 121M | ||
| +1.06% | +3.41% | +0.87% | +39.27% | 176B | ||
| -0.46% | -2.40% | +25.19% | +42.56% | 41.83B | ||
| +0.47% | -2.98% | -1.17% | -25.18% | 38.13B | ||
| +3.60% | +1.28% | +73.78% | +133.30% | 19.46B | ||
| -2.17% | +7.99% | -32.91% | +122.62% | 10.19B | ||
| -2.22% | +0.65% | +24.33% | +74.20% | 9.37B | ||
| -1.65% | -5.01% | -30.58% | -45.00% | 7.9B | ||
| -3.76% | -6.34% | +61.71% | +95.61% | 7.19B | ||
| +1.70% | +4.61% | +23.14% | +74.04% | 3.97B | ||
| +1.10% | +1.88% | -33.78% | -11.88% | 3.69B | ||
| -1.80% | -4.45% | -35.67% | -68.77% | 3.11B | ||
| +2.08% | +6.29% | -22.49% | +11.32% | 2.8B | ||
| -3.02% | -4.21% | -44.62% | -42.04% | 2.64B | ||
| +0.68% | -8.12% | -0.62% | +69.47% | 2.21B | ||
| -0.84% | -8.08% | -7.61% | +3.58% | 2.1B | ||
| Average | -0.72% | -0.09% | +3.52% | +31.54% | ||
| Weighted average by Cap. | +0.26% | +1.21% | +7.13% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672b68047e4b6e9de0f.MlVxsfWlR_cmVEkP7J_oDtxf9PfHkgebVRMqekp8w14.WxMThoLVDMZ1HDFAp_bZT7AyhY-U4U_qDEZLDWckmh1YZzDbu-00tB5tPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,136 | 1,400 | 49,600 |
| 01:59:58 | 1,138 | 100 | 48,200 |
| 01:59:58 | 1,138 | 100 | 48,100 |
| 01:59:58 | 1,138 | 100 | 48,000 |
| 01:59:28 | 1,140 | 100 | 47,900 |
| 01:58:31 | 1,141 | 100 | 47,800 |
| 01:58:14 | 1,142 | 100 | 47,700 |
| 01:56:45 | 1,140 | 100 | 47,600 |
| 01:56:25 | 1,141 | 100 | 47,500 |
| 01:56:25 | 1,140 | 100 | 47,400 |
Monthly variations
Annual change
| 2024 | +59.45% | ||
| 2023 | -39.58% |
- Stock Market
- Equities
- 5590 Stock
- Quotes NETSTARS Co.,Ltd.
