NETMEDIA GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 EUR | +0.72% |
|
+12.90% | -27.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.0232 € | 0.0264 € | 0.0274 € | 0.0278 € | 0.028 € |
| Volume | 347 153 | 44 700 | 19 145 | 99 657 | 4 901 |
| Change | -6.45% | +13.79% | +3.79% | +1.46% | +0.72% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 | 0.0278 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0278 |
Performance
| 1 day | +0.72% | ||
| 1 week | +12.90% | ||
| Current month | -9.68% | ||
| 1 month | -0.71% | ||
| 3 months | -20.68% | ||
| 6 months | -26.32% | ||
| Current year | -27.84% | ||
| 1 year | -62.91% | ||
| 3 years | -88.24% | ||
| 5 years | -97.81% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
4 901
Estimated daily volume
35 999
Avg. Volume 20 sessions
129 141
Daily volume ratio
0.28
Avg. Volume 20 sessions
3 615.95
Avg. Volume 20 sessions USD
3 865.67
Record volume 1
13 381 320
Record volume 2
9 500 203
Record volume 3
9 475 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 193 014
Capitalization (USD)
8 758 824
Net sales (EUR)
23 172 000
Net sales (USD)
24 772 258
Number of employees
160
Sales / Employee (EUR)
144 825
Sales / Employee (USD)
154 827
Free-Float
67.47 %
Free-Float capitalization (EUR)
5 721 736
Free-Float capitalization (USD)
6 116 879
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.28
5 years
0.021.45
10 years
0.023.83
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
48.59
RSI 14 days
45.72
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +12.90% | -27.84% | -62.91% | 8.76M | ||
| -1.03% | +9.38% | +3.92% | +22.73% | 2.3B | ||
| -3.45% | 0.00% | -30.02% | +33.29% | 476M | ||
| +0.09% | +5.79% | +22.53% | -3.30% | 410M | ||
| +20.11% | +22.37% | -22.53% | -27.82% | 412M | ||
| -1.00% | -13.48% | -4.78% | -9.55% | 138M | ||
| -3.10% | -0.79% | -51.92% | -38.42% | 106M | ||
| -0.88% | -1.75% | +4.67% | -29.11% | 107M | ||
| +0.32% | +1.29% | +5.72% | -13.44% | 85.17M | ||
| +5.30% | +1.81% | +59.43% | +50.72% | 81.24M | ||
| +2.14% | +2.63% | -32.28% | -77.45% | 72.15M | ||
| 0.00% | -2.44% | +23.08% | -14.89% | 68.97M | ||
| +0.72% | -2.46% | -25.87% | -40.60% | 58.23M | ||
| -1.71% | -4.36% | +9.87% | +39.44% | 54.02M | ||
| Average | +1.31% | +1.76% | -4.72% | -12.24% | ||
| Weighted average by Cap. | +1.02% | +7.99% | -1.75% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8f1c709.aEOgQM9ug26RAn22DXSeFg9rOTXjbd-L4dFS_RsgOoc.LSjKBpcexQn4YU2PVwP_XGFGfQXODIn9sLBimU5HDu0DBpl0lwDaONNFMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:32 | 0.028 | 3,600 | 4,901 |
| 03:00:29 | 0.0278 | 1,300 | 1,301 |
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Equities
- ALNMG Stock
- Quotes NetMedia Group
