NETFONDS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 EUR | +0.46% |
|
+1.39% | +0.92% |
| 05-22 | Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 44.4 € | 44.4 € | 43.6 € | 43.8 € |
| Volume | 29 | 29 | 157 | 100 |
| Change | -0.45% | 0.00% | -1.80% | +0.46% |
| Opening | 45.00 | 44.40 | 43.80 | 44.40 |
| High | 45.00 | 44.40 | 43.80 | 44.40 |
| Low | 44.00 | 44.40 | 43.60 | 43.80 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.39% | ||
| Current month | -6.41% | ||
| 1 month | -1.35% | ||
| 3 months | -10.61% | ||
| 6 months | +2.34% | ||
| Current year | +0.92% | ||
| 1 year | +10.61% | ||
| 3 years | +25.86% | ||
| 5 years | +102.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
214
Daily volume ratio
0.47
Avg. Volume 20 sessions
9 373.20
Avg. Volume 20 sessions USD
10 039.82
Record volume 1
17 917
Record volume 2
13 182
Record volume 3
10 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 559 233
Capitalization (USD)
107 711 006
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
332
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.9 %
Free-Float capitalization (EUR)
101 027 931
Free-Float capitalization (USD)
108 213 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.20
46.20
1 month
42.0047.00
Current year
42.0049.80
1 year
36.2049.80
3 years
33.0054.00
5 years
17.8054.00
10 years
17.8054.00
Indicators
Moving average 5 days
44.16
Moving average 20 days
43.80
Moving average 50 days
44.48
Moving average 100 days
45.66
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
47.66
RSI 14 days
46.99
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.39% | +0.92% | +10.61% | 108M | ||
| +0.43% | +2.84% | +11.47% | +16.99% | 49.83B | ||
| +0.86% | -0.63% | +22.70% | +53.67% | 13.29B | ||
| +0.64% | +4.28% | +28.22% | +46.58% | 7.64B | ||
| -0.24% | -2.33% | -2.48% | +1.27% | 7.16B | ||
| -1.36% | -3.42% | -12.39% | -10.39% | 2.94B | ||
| -0.13% | -2.57% | +21.25% | +20.55% | 1.98B | ||
| -1.35% | +1.39% | +17.74% | -4.78% | 1.9B | ||
| -0.31% | -0.31% | +7.43% | +11.19% | 1.32B | ||
| -1.04% | -1.34% | -6.21% | -3.63% | 1.2B | ||
| +5.51% | +8.71% | -12.50% | -14.07% | 1.19B | ||
| 0.00% | +0.72% | -0.71% | -9.74% | 980M | ||
| +0.68% | +2.36% | +68.38% | +108.48% | 927M | ||
| +9.00% | +9.00% | -9.17% | -0.91% | 727M | ||
| -1.66% | -5.58% | -16.25% | +31.19% | 703M | ||
| -7.73% | -9.91% | +3.43% | -2.88% | 668M | ||
| Average | +0.23% | +0.45% | +7.61% | +15.88% | ||
| Weighted average by Cap. | +0.38% | +1.63% | +12.37% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168.gk7WLWNIH3t6tMcE97lpHo39KIY6yuWnaYr1f3RgWYA.wSaAGRMdTREz_Y5Uj9I9KefNZfRA-KzdHvmUCTkUbrDIDJBrFSdKNQnzng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Equities
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
