|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.00 EUR | -0.61% |
|
+0.62% | +90.14% |
| 07-10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
| 07-05 | Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €80.50 | €81.00 | €81.00 | €81.50 | €81.00 |
| Volume | 0 | 30 | 0 | 0 | 0 |
| Change | 0.00% | +0.62% | 0.00% | +0.62% | -0.61% |
| Opening | €80.50 | €81.00 | €81.00 | €81.50 | €81.00 |
| High | €80.50 | €81.00 | €81.00 | €81.50 | €81.00 |
| Low | €80.50 | €81.00 | €81.00 | €81.50 | €81.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.62% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +1.89% | ||
| 6 months | +80.80% | ||
| Current year | +90.14% | ||
| 1 year | +84.93% | ||
| 3 years | +102.50% | ||
| 5 years | +135.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
1,701
Avg. Volume 20 sessions USD
1,933.53
Record volume 1
159,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,550,255
Market Cap (USD)
213,537,806
Net sales (EUR)
275,904,170
Net sales (USD)
314,134,316
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
900,098
Free-Float
100 %
Free-Float capitalization (EUR)
187,253,615
Free-Float capitalization (USD)
213,200,063
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81
Moving average 20 days
79.9
Moving average 50 days
79.28
Moving average 100 days
78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.70%
RSI 9 days
95.72
RSI 14 days
86.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.62% | +84.93% | +102.50% | 214M | |
| +0.51% | -1.30% | +19.27% | +38.92% | 65.23B | |
| -1.24% | +5.35% | +91.31% | +148.20% | 44.1B | |
| +1.18% | -2.02% | -7.80% | +66.61% | 13.36B | |
| -2.47% | +3.75% | -6.80% | +95.53% | 11.42B | |
| +1.86% | -1.14% | +37.31% | +30.48% | 8.78B | |
| +2.46% | +1.47% | +2.08% | +22.53% | 6.84B | |
| +0.61% | +12.20% | +2.80% | - | 4.33B | |
| -2.54% | -1.36% | -21.26% | -1.51% | 4.41B | |
| -3.33% | -2.45% | -15.83% | +10.96% | 4.09B | |
| Average | -0.36% | +0.63% | +18.60% | +57.13% | 16.28B | |
| Weighted average by Cap. | -0.14% | +0.08% | +32.65% | +72.81% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.5 |  | 81.5 |
| 1 month | 78.5 | | 81.5 |
| Current year | 42 | | 82 |
| 1 year | 41 | | 82 |
| 3 years | 36.2 | | 82 |
| 5 years | 33.2 | | 82 |
| 10 years | 17.8 | | 82 |
Monthly variations
Annual variations
| 2026 | +90.14% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
