|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.50 EUR | 0.00% |
|
0.00% | +86.62% |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €79.50 | €79.50 | €79.50 | €79.50 | €79.50 |
| Volume | 0 | 0 | 270 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €79.50 | €79.50 | €78.50 | €78.50 | €79.50 |
| High | €79.50 | €79.50 | €79.50 | €79.50 | €79.50 |
| Low | €79.50 | €79.50 | €78.50 | €78.50 | €79.50 |
Performance
| 1 month | +1.27% | ||
| 3 months | +2.58% | ||
| 6 months | +85.75% | ||
| Current year | +86.62% | ||
| 1 year | +82.34% | ||
| 3 years | +100.76% | ||
| 5 years | +133.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30
Daily volume ratio
0
Avg. Volume 20 sessions
2,385
Avg. Volume 20 sessions USD
2,727.01
Record volume 1
159,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,304,939
Market Cap (USD)
209,590,867
Net sales (EUR)
237,149,000
Net sales (USD)
271,156,167
Number of employees
359
Sales / Employee (EUR)
660,582
Sales / Employee (USD)
755,310
Free-Float
100 %
Free-Float capitalization (EUR)
183,015,014
Free-Float capitalization (USD)
209,259,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.5
Moving average 20 days
79.3
Moving average 50 days
78.97
Moving average 100 days
72.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-9.14%
RSI 9 days
59.27
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +82.34% | +100.76% | 210M | |
| +0.56% | +0.66% | +9.88% | +41.68% | 63.55B | |
| +0.84% | +2.63% | +92.55% | +142.33% | 42.87B | |
| +3.54% | +3.66% | -18.07% | +66.58% | 12.84B | |
| +1.64% | -1.53% | +10.36% | +94.73% | 10.65B | |
| +1.79% | +3.54% | +29.45% | +31.31% | 8.56B | |
| +0.79% | -2.97% | -2.24% | +22.48% | 6.73B | |
| +0.60% | -1.03% | -13.44% | +5.51% | 4.38B | |
| +0.91% | +6.75% | -1.63% | - | 4.35B | |
| +0.45% | -1.61% | -3.44% | +17.83% | 4.15B | |
| Average | +1.11% | +2.23% | +18.58% | +58.13% | 15.83B | |
| Weighted average by Cap. | +1.03% | +1.26% | +29.36% | +72.45% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.5 |  | 79.5 |
| 1 month | 78 | | 79.5 |
| Current year | 42 | | 82 |
| 1 year | 41 | | 82 |
| 3 years | 36.2 | | 82 |
| 5 years | 33 | | 82 |
| 10 years | 17.8 | | 82 |
Monthly variations
Annual variations
| 2026 | +86.62% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
