|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.50 EUR | -0.63% |
|
-1.26% | +84.27% |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 79.50 € | 78.50 € | 79.50 € | 79.00 € | 78.50 € |
| Volume | 0 | 75 | 0 | 0 | 100 |
| Change | 0.00% | -1.26% | +1.27% | -0.63% | -0.63% |
| Opening | 79.50 € | 78.50 € | 79.50 € | 79.00 € | 78.50 € |
| High | 79.50 € | 78.50 € | 79.50 € | 79.00 € | 78.50 € |
| Low | 79.50 € | 78.50 € | 79.50 € | 79.00 € | 78.50 € |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.26% | ||
| 1 month | -0.63% | ||
| 3 months | -1.26% | ||
| 6 months | +75.22% | ||
| Current year | +84.27% | ||
| 1 year | +81.71% | ||
| 3 years | +93.35% | ||
| 5 years | +130.88% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
299
Daily volume ratio
0.33
Avg. Volume 20 sessions
23,471.5
Avg. Volume 20 sessions USD
27,149.01
Record volume 1
159,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
178,987,760
Market Cap (USD)
207,233,715
Net sales (EUR)
237,149,000
Net sales (USD)
274,573,347
Number of employees
359
Sales / Employee (EUR)
660,582
Sales / Employee (USD)
764,828
Free-Float
100 %
Free-Float capitalization (EUR)
178,704,663
Free-Float capitalization (USD)
206,905,943
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
79
Moving average 20 days
78.65
Moving average 50 days
78.69
Moving average 100 days
67.3
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-14.27%
RSI 9 days
52.86
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.26% | +81.71% | +93.35% | 207M | |
| +2.80% | +2.55% | +13.49% | +40.87% | 62.63B | |
| +0.69% | -0.34% | +94.82% | +148.05% | 41.78B | |
| +0.94% | +7.89% | -17.07% | +67.63% | 12.39B | |
| +0.91% | -1.99% | +27.55% | +110.33% | 11.41B | |
| +0.64% | +5.53% | +34.31% | +28.92% | 8.29B | |
| +1.33% | +2.17% | +10.56% | +27.82% | 7.16B | |
| +3.55% | -0.85% | +2.94% | - | 4.64B | |
| +3.86% | +1.57% | -15.22% | +0.47% | 4.26B | |
| +3.74% | -1.69% | -7.13% | +10.57% | 3.96B | |
| Average | +1.78% | +2.08% | +22.60% | +58.67% | 15.68B | |
| Weighted average by Cap. | +1.84% | +1.87% | +33.22% | +74.59% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dbc63a002.aQyr83HivPemV-bU5XJlCSvyBQhtPLVPBQYVMKEKpHc.B2v5gFzb-bzxAKmZshYnTViwTkleev8uZHZmfMBL7TELOO-YO4_Fj8UNqw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 78.5 |  | 79.5 |
| 1 month | 78 | | 79.5 |
| Current year | 42 | | 82 |
| 1 year | 41 | | 82 |
| 3 years | 36.2 | | 82 |
| 5 years | 33 | | 82 |
| 10 years | 17.8 | | 82 |
Monthly variations
Annual variations
| 2026 | +84.27% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
