Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 SGD | 0.00% | +2.56% | +14.29% |
06-28 | Nera Telecom Awarded Contract Renewal Worth SG$17.6 Million | MT |
05-30 | Nera Telecommunications Initiates Winding Up of Dormant Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.077 $ | 0.079 $ | 0.08 $ | 0.08 $ |
Volume | 10 000 | 71 400 | 100 600 | 103 100 |
Change | 0.00% | +2.60% | +1.27% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | +2.56% | ||
Current month | -1.23% | ||
1 month | -3.61% | ||
3 months | -1.23% | ||
6 months | +14.29% | ||
Current year | +14.29% | ||
1 year | -4.76% | ||
3 years | -54.29% | ||
5 years | -70.91% | ||
10 years | -89.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | +14.29% | -4.76% | 21.36M | ||
+0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
+0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
+2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
-0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
+0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
+1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
+1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
+0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
+4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
+1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
+1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
-1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
+4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
+0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
+3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
Average | +1.29% | +1.79% | +25.51% | +17.61% | ||
Weighted average by Cap. | +0.82% | +1.33% | +26.03% | +29.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:30:31 | 0.08 | 100 | 103,100 |
02:21:59 | 0.078 | 3,000 | 103,000 |
23:47:49 | 0.08 | 50,000 | 100,000 |
23:05:28 | 0.08 | 2,000 | 50,000 |
23:05:28 | 0.08 | 8,000 | 48,000 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -24.73% | ||
2022 | -27.91% | ||
2021 | -29.12% | ||
2020 | -35.00% | ||
2019 | +3.70% | ||
2018 | -26.03% | ||
2017 | -8.75% | ||
2016 | -37.01% | ||
2015 | -19.62% | ||
2014 | +12.06% | ||
2013 | +42.42% | ||
2012 | +17.86% | ||
2011 | +13.51% | ||
2010 | +17.46% | ||
2009 | +61.54% | ||
2008 | -49.35% | ||
2007 | +2.67% | ||
2006 | -20.21% | ||
2005 | +8.05% | ||
2004 | -19.44% | ||
2003 | +100.00% | ||
2002 | -61.43% | ||
2001 | +11.11% | ||
2000 | -32.26% | ||
1999 | +113.79% |
- Stock Market
- Equities
- N01 Stock
- Quotes Nera Telecommunications Ltd