NEPTUNE DIGITAL ASSETS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | -4.76% |
|
-11.76% | -21.05% |
| 04-02 | Neptune Digital Assets Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 03-28 | Neptune Digital Assets Begins Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.325 $ | 0.315 $ | 0.3 $ |
| Volume | 37 000 | 24 006 | 2 050 | 115 675 | 55 800 |
| Change | -4.41% | -1.54% | +1.56% | -3.08% | -4.76% |
| Opening | 0.34 | 0.33 | 0.33 | 0.32 | 0.315 |
| High | 0.34 | 0.33 | 0.33 | 0.32 | 0.33 |
| Low | 0.33 | 0.32 | 0.33 | 0.31 | 0.29 |
Performance
| 1 day | -4.76% | ||
| 1 week | -11.76% | ||
| Current month | -22.08% | ||
| 1 month | -21.05% | ||
| 3 months | -9.09% | ||
| 6 months | +11.11% | ||
| Current year | -21.05% | ||
| 1 year | +5.26% | ||
| 3 years | -70.00% | ||
| 5 years | +445.45% |
Volumes
marketsDaily volume
55 800
Estimated daily volume
89 888
Avg. Volume 20 sessions
65 649
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
19 694.70
Avg. Volume 20 sessions USD
14 314.30
Record volume 1
26 043 770
Record volume 2
13 456 490
Record volume 3
11 082 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 587 576
Capitalization (USD)
29 499 456
Net sales (CAD)
2 319 950
Net sales (USD)
1 686 163
Free-Float
90.63 %
Free-Float capitalization (CAD)
36 783 232
Free-Float capitalization (USD)
26 734 421
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.29
0.34
1 month
0.290.40
Current year
0.270.44
1 year
0.200.46
3 years
0.141.03
5 years
0.002.22
10 years
0.002.22
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
41.76
RSI 14 days
43.81
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -11.76% | -21.05% | +5.26% | 29.5M | ||
| -8.51% | -8.59% | +7.36% | +150.24% | 7.07B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 819M | ||
| -7.78% | -22.13% | -39.23% | +18.39% | 662M | ||
| -7.59% | -27.59% | +84.83% | +606.55% | 542M | ||
| -9.69% | -33.33% | +160.97% | +1,245.57% | 424M | ||
| -0.12% | -11.22% | -53.00% | -54.99% | 328M | ||
| -1.89% | +4.00% | -11.86% | - | 127M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -1.80% | -15.11% | -36.33% | 102M | ||
| 0.00% | -14.55% | -22.95% | +59.32% | 58.33M | ||
| -28.06% | -25.93% | -86.69% | -77.34% | 57.97M | ||
| -11.36% | +166.67% | +323.53% | +300.00% | 57.42M | ||
| Average | -7.34% | +7.12% | +24.76% | +220.22% | ||
| Weighted average by Cap. | -8.56% | -3.04% | +10.43% | +206.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1688614d1b2d5d5a90073dca04b6ded.PljqdjZlGsCrA804jvCNJKCY4GKZI2CTcGxfyI4DmVs.R2vTT2UiWbDMcaV26cD5TOiggzfySTjhBhkui_l33W98brklRldWquJUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:31 | 0.3 | 5,500 | 55,500 |
| 12:43:07 | 0.3 | 3,000 | 50,000 |
| 12:04:43 | 0.3 | 1,500 | 47,000 |
| 12:03:37 | 0.3 | 1,500 | 45,500 |
| 11:51:50 | 0.295 | 1,500 | 44,000 |
| 11:43:35 | 0.295 | 2,000 | 42,500 |
| 11:36:30 | 0.295 | 2,000 | 40,500 |
| 11:19:08 | 0.29 | 1,000 | 38,500 |
| 11:19:08 | 0.29 | 1,000 | 37,500 |
| 11:19:08 | 0.295 | 2,000 | 36,500 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | +171.43% | ||
| 2022 | -75.86% | ||
| 2021 | +56.76% | ||
| 2020 | +311.11% | ||
| 2019 | +50.00% | ||
| 2018 | -90.00% |
- Stock Market
- Equities
- NDA Stock
- Quotes Neptune Digital Assets Corp.
