NEPES ARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,800 KRW | +1.53% |
|
+3.29% | +9.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 29100 ₩ | 28850 ₩ | 28950 ₩ | 29350 ₩ | 29800 ₩ |
| Volume | 97 566 | 105 297 | 95 678 | 90 247 | 132 625 |
| Change | +∞% | -0.86% | +0.35% | +1.38% | +1.53% |
| Opening | 29,500.00 | 29,100.00 | 28,500.00 | 29,250.00 | 29,550.00 |
| High | 29,800.00 | 29,400.00 | 28,950.00 | 29,350.00 | 30,200.00 |
| Low | 28,950.00 | 28,550.00 | 28,050.00 | 28,650.00 | 29,400.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | -9.01% | ||
| 3 months | +24.95% | ||
| 6 months | +49.00% | ||
| Current year | +9.56% | ||
| 1 year | +34.84% | ||
| 3 years | -29.63% |
Volumes
marketsDaily volume
132 625
Avg. Volume 20 sessions
262 173
Avg. Volume 20 sessions KRW
7 812 755 400.00
Avg. Volume 20 sessions USD
5 726 749.71
Record volume 1
10 751 360
Record volume 2
9 053 314
Record volume 3
8 598 106
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
359 543 120 055
Capitalization (USD)
263 545 107
Net sales (KRW)
154
Net sales (USD)
0
Free-Float
44.91 %
Free-Float capitalization (KRW)
161 488 650 381
Free-Float capitalization (USD)
118 371 181
Average Daily Capital Traded
2.17%
Highs and lows
1 week
28 050.00
30 200.00
1 month
28 050.0034 750.00
Current year
23 100.0046 400.00
1 year
17 290.0046 400.00
3 years
16 550.0056 000.00
5 years
16 550.0062 000.00
10 years
16 550.0062 000.00
Indicators
Moving average 5 days
29 210.00
Moving average 20 days
30 392.50
Moving average 50 days
33 586.00
Moving average 100 days
30 313.00
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
46.10
RSI 14 days
44.73
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.29% | +9.56% | +34.84% | 264M | ||
| -0.56% | +3.64% | +22.89% | +85.24% | 96.72B | ||
| -0.42% | +1.21% | +8.48% | +88.89% | 24.48B | ||
| +0.35% | +7.02% | +14.45% | +136.93% | 23.82B | ||
| -0.71% | +4.10% | +11.58% | +30.72% | 19.04B | ||
| -2.03% | -1.29% | -10.42% | +14.10% | 4.44B | ||
| -0.12% | +0.61% | -3.29% | -6.58% | 3.67B | ||
| +0.57% | -8.66% | +3.06% | +87.17% | 3.29B | ||
| +0.65% | -0.31% | -22.98% | -34.89% | 2.53B | ||
| +2.03% | +8.64% | +0.25% | +104.83% | 1.19B | ||
| +0.91% | +4.85% | +19.33% | +46.24% | 1.1B | ||
| +0.69% | -1.09% | -2.03% | +34.51% | 1.06B | ||
| -1.70% | +3.70% | +3.46% | +31.71% | 950M | ||
| +14.78% | +14.45% | +217.75% | +317.39% | 816M | ||
| +5.41% | +10.38% | +86.60% | +86.60% | 811M | ||
| -0.50% | -4.33% | +60.97% | +113.69% | 630M | ||
| Average | +1.31% | +3.37% | +26.23% | +73.21% | ||
| Weighted average by Cap. | -0.30% | +4.61% | +17.27% | +82.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +51.11% | ||
| 2022 | -64.14% | ||
| 2021 | -1.18% | ||
| 2020 | +31.27% |
- Stock Market
- Equities
- A330860 Stock
- Quotes Nepes Ark Corporation