NEPA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 SEK | +0.36% |
|
0.00% | -2.44% |
| 04-10 | Sweden's Nepa Names New Chief Revenue Officer | MT |
| 04-10 | Nepa Appoints Sara Davidsson Nyman as Chief Revenue Officer and Member of the Group Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.9 kr | 28 kr | 27.9 kr | 28 kr | 28 kr |
| Volume | 8 501 | 26 241 | 7 930 | 4 640 | 4 640 |
| Change | +2.95% | +0.36% | -0.36% | +0.36% | +0.36% |
| Opening | 27.90 | 28.00 | 28.50 | 27.80 | 27.8 |
| High | 29.00 | 28.50 | 28.50 | 28.00 | 28 |
| Low | 27.60 | 27.70 | 27.90 | 27.00 | 27 |
Performance
| 1 day | +0.36% | ||
| Current month | -12.23% | ||
| 1 month | -16.17% | ||
| 3 months | -9.39% | ||
| 6 months | +29.63% | ||
| Current year | -2.44% | ||
| 1 year | +18.14% | ||
| 3 years | -53.64% | ||
| 5 years | -47.17% |
Volumes
marketsDaily volume
4 640
Estimated daily volume
4 640
Avg. Volume 20 sessions
15 309
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
428 652.00
Avg. Volume 20 sessions USD
39 482.71
Record volume 1
1 317 670
Record volume 2
1 052 370
Record volume 3
767 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
217 078 136
Capitalization (USD)
19 994 850
Net sales (SEK)
293 082 000
Net sales (USD)
26 995 490
Number of employees
273
Sales / Employee (SEK)
1 073 560
Sales / Employee (USD)
98 885
Free-Float
70.17 %
Free-Float capitalization (SEK)
152 330 971
Free-Float capitalization (USD)
14 031 053
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.70
29.00
1 month
26.1033.80
Current year
25.1036.00
1 year
18.2036.00
3 years
18.20108.00
5 years
15.90108.00
10 years
15.90138.75
Indicators
Moving average 5 days
27.68
Moving average 20 days
29.72
Moving average 50 days
29.64
Moving average 100 days
29.49
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
36.89
RSI 14 days
39.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | -2.44% | +18.14% | 19.99M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
| Average | +0.48% | -3.13% | +7.98% | +39.63% | ||
| Weighted average by Cap. | +0.32% | -3.15% | +10.30% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d36d5bee72efdfff71587e7a50a.3MkRYmMMsPsfYbLlbZgy3NlGnZWofNeMbESi5oACSqo.lr5DOhA19sJ2INTWXf92pr4p_vfwKpLeLSHvjsJEJJu4k141NCHhsyc-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:40 | 28 | 800 | 4,640 |
| 07:56:25 | 28 | 536 | 3,840 |
| 07:56:25 | 27.9 | 507 | 3,304 |
| 07:56:25 | 27.9 | 1,005 | 2,797 |
| 07:56:25 | 27.9 | 130 | 1,792 |
| 07:53:59 | 27.9 | 19 | 1,662 |
| 04:45:31 | 27.9 | 120 | 1,643 |
| 04:45:31 | 27.9 | 23 | 1,523 |
| 04:13:43 | 27 | 260 | 1,500 |
| 04:13:43 | 27.1 | 200 | 1,240 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -23.26% | ||
| 2022 | -57.31% | ||
| 2021 | +121.21% | ||
| 2020 | +80.00% | ||
| 2019 | -61.94% | ||
| 2018 | -18.59% | ||
| 2017 | -38.26% | ||
| 2016 | +76.25% |
- Stock Market
- Equities
- NEPA Stock
- Quotes Nepa AB
