NEOPHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,950 KRW | -3.85% |
|
-1.77% | -3.48% |
| 2023 | NeoPharm CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | NeoPharm CO., LTD. announced that it has received KRW 31.970667276 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 25400 ₩ | 25550 ₩ | 26300 ₩ | 25950 ₩ | 24950 ₩ |
| Volume | 29 510 | 60 186 | 89 126 | 84 245 | 138 743 |
| Change | -0.20% | +0.59% | +2.94% | -1.33% | -3.85% |
| Opening | 25,650.00 | 25,400.00 | 25,500.00 | 26,300.00 | 25,950.00 |
| High | 25,900.00 | 26,100.00 | 26,550.00 | 26,950.00 | 26,550.00 |
| Low | 25,050.00 | 25,300.00 | 25,500.00 | 25,850.00 | 24,650.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -1.77% | ||
| Current month | -4.04% | ||
| 1 month | +8.95% | ||
| 3 months | -7.08% | ||
| 6 months | +4.39% | ||
| Current year | -3.48% | ||
| 1 year | +13.93% | ||
| 3 years | -25.74% | ||
| 5 years | -52.57% | ||
| 10 years | +254.91% |
Volumes
marketsDaily volume
138 743
Avg. Volume 20 sessions
61 852
Avg. Volume 20 sessions KRW
1 543 207 400.00
Avg. Volume 20 sessions USD
1 146 603.10
Record volume 1
3 502 826
Record volume 2
3 165 700
Record volume 3
2 922 169
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
194 061 288 022
Capitalization (USD)
144 187 537
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
142
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
116 002 209 690
Free-Float capitalization (USD)
86 189 642
Average Daily Capital Traded
0.8%
Highs and lows
1 week
24 650.00
26 950.00
1 month
22 550.0026 950.00
Current year
22 350.0029 450.00
1 year
19 660.0029 450.00
3 years
16 000.0039 000.00
5 years
16 000.0056 800.00
10 years
6 820.0063 300.00
Indicators
Moving average 5 days
25 630.00
Moving average 20 days
24 875.00
Moving average 50 days
24 676.00
Moving average 100 days
25 654.50
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
45.78
RSI 14 days
49.03
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -1.77% | -3.48% | +13.93% | 144M | ||
| -0.02% | +2.18% | +1.36% | +8.45% | 265B | ||
| +1.73% | +4.17% | +19.84% | +32.20% | 20.59B | ||
| +2.68% | +6.35% | +12.30% | -30.19% | 12.22B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.42B | ||
| +0.12% | +2.61% | +16.55% | +45.44% | 7.67B | ||
| -1.95% | -2.50% | +11.43% | -4.21% | 6.05B | ||
| +2.68% | -6.31% | -2.43% | +24.10% | 4.45B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.98B | ||
| +1.63% | -0.13% | -6.81% | -35.33% | 3.6B | ||
| 0.00% | +2.31% | -3.17% | -23.31% | 3.66B | ||
| -2.77% | -4.76% | -15.52% | -46.50% | 3.35B | ||
| -4.39% | -0.19% | +97.50% | +103.37% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.48B | ||
| +2.01% | +9.74% | +21.37% | +11.29% | 2.12B | ||
| -0.31% | +0.82% | +26.08% | -19.65% | 1.77B | ||
| Average | -0.11% | +1.54% | +8.91% | +4.44% | ||
| Weighted average by Cap. | +0.08% | +0.97% | +3.39% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +34.64% | ||
| 2022 | -22.58% | ||
| 2021 | -13.13% | ||
| 2020 | -40.95% | ||
| 2019 | +7.44% | ||
| 2018 | -4.56% | ||
| 2017 | +80.65% | ||
| 2016 | -24.78% | ||
| 2015 | +141.81% | ||
| 2014 | +187.29% | ||
| 2013 | -17.57% | ||
| 2012 | -18.88% | ||
| 2011 | +45.05% | ||
| 2010 | -29.45% | ||
| 2009 | +114.71% | ||
| 2008 | -62.06% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- A092730 Stock
- Quotes NeoPharm CO., LTD.
