NEOOTO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,950 KRW | -1.29% |
|
-3.77% | +5.74% |
| 02-15 | NEOOTO CO., Ltd announced that it has received KRW 9 billion in funding | CI |
| 02-05 | NEOOTO CO., Ltd announced that it expects to receive KRW 9 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 10160 ₩ | 9910 ₩ | 9970 ₩ | 10080 ₩ | 9950 ₩ |
| Volume | 50 253 | 60 766 | 38 416 | 24 143 | 41 865 |
| Change | -1.74% | -2.46% | +0.61% | +1.10% | -1.29% |
| Opening | 10,250.00 | 10,110.00 | 9,910.00 | 9,970.00 | 10,080.00 |
| High | 10,450.00 | 10,350.00 | 10,210.00 | 10,170.00 | 10,190.00 |
| Low | 10,070.00 | 9,900.00 | 9,910.00 | 9,970.00 | 9,920.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.77% | ||
| Current month | -1.19% | ||
| 1 month | +0.30% | ||
| 3 months | -14.30% | ||
| 6 months | +10.56% | ||
| Current year | +5.74% | ||
| 1 year | +6.53% | ||
| 3 years | +22.54% | ||
| 5 years | +85.29% |
Volumes
marketsDaily volume
41 865
Avg. Volume 20 sessions
50 907
Avg. Volume 20 sessions KRW
506 524 650.00
Avg. Volume 20 sessions USD
367 230.37
Record volume 1
22 979 070
Record volume 2
17 421 030
Record volume 3
12 562 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
79 285 950 345
Capitalization (USD)
57 482 314
Net sales (KRW)
198 227 864 830
Net sales (USD)
143 715 202
Free-Float
48.79 %
Free-Float capitalization (KRW)
38 682 150 791
Free-Float capitalization (USD)
28 044 559
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9 900.00
10 350.00
1 month
9 720.0010 800.00
Current year
8 520.0012 240.00
1 year
6 320.0013 800.00
3 years
5 260.0014 450.00
5 years
2 135.0014 450.00
10 years
2 135.0014 450.00
Indicators
Moving average 5 days
10 014.00
Moving average 20 days
10 181.50
Moving average 50 days
10 118.00
Moving average 100 days
10 303.50
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
42.10
RSI 14 days
45.01
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.77% | +5.74% | +6.53% | 57.48M | ||
| -1.41% | +3.76% | -20.77% | -29.29% | 3.33B | ||
| +0.23% | -0.41% | -8.50% | -15.48% | 2.37B | ||
| +0.77% | +5.02% | +132.94% | - | 2.26B | ||
| +0.79% | -6.55% | +28.20% | +51.11% | 2.07B | ||
| 0.00% | +4.47% | -31.14% | -46.25% | 1.94B | ||
| +2.21% | -3.26% | -15.62% | +5.32% | 1.31B | ||
| -1.19% | +1.63% | -23.38% | -3.49% | 1.13B | ||
| -2.42% | -0.76% | -29.53% | -37.87% | 973M | ||
| -0.07% | +3.15% | +26.56% | +56.92% | 952M | ||
| -2.55% | +1.16% | +2.82% | +39.51% | 852M | ||
| +1.15% | +4.22% | -0.47% | +190.31% | 824M | ||
| -1.31% | +7.90% | -14.37% | -10.81% | 775M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.48% | +3.21% | +4.54% | +18.54% | 674M | ||
| +0.48% | -1.88% | +16.76% | +2.96% | 606M | ||
| Average | -0.32% | +1.55% | +4.92% | +16.29% | ||
| Weighted average by Cap. | -0.19% | +1.68% | +8.11% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +42.58% | ||
| 2022 | 0.00% | ||
| 2021 | +31.21% | ||
| 2020 | +10.92% | ||
| 2019 | +7.08% | ||
| 2018 | -23.69% | ||
| 2017 | -20.49% | ||
| 2016 | +10.68% | ||
| 2015 | -5.40% |
- Stock Market
- Equities
- A212560 Stock
- Quotes NEOOTO Co., Ltd
