NEONODE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | +9.64% |
|
+13.09% | -5.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.65 $ | 1.83 $ | 1.97 $ | 2.16 $ |
| Volume | 95 240 | 23 384 | 52 823 | 66 984 | 108 479 |
| Change | -10.99% | -2.94% | +10.91% | +7.65% | +9.64% |
| Opening | 1.94 | 1.69 | 1.65 | 1.85 | 1.97 |
| High | 1.99 | 1.70 | 1.88 | 2.05 | 2.38 |
| Low | 1.69 | 1.62 | 1.65 | 1.85 | 1.97 |
Performance
| 1 day | +10.15% | ||
| 1 week | +13.09% | ||
| Current month | +54.29% | ||
| 1 month | +38.46% | ||
| 3 months | +30.12% | ||
| 6 months | +96.36% | ||
| Current year | -5.68% | ||
| 1 year | -69.96% | ||
| 3 years | -75.00% | ||
| 5 years | -38.81% | ||
| 10 years | -96.04% |
Volumes
marketsDaily volume
108 479
Estimated daily volume
392 760
Avg. Volume 20 sessions
50 353
Daily volume ratio
7.80
Avg. Volume 20 sessions USD
108 762.48
Record volume 1
7 220 598
Record volume 2
6 296 935
Record volume 3
3 533 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 258 177
Net sales (USD)
4 449 000
Number of employees
51
Sales / Employee (USD)
87 235
Free-Float
67.02 %
Free-Float capitalization (USD)
20 278 693
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.62
2.38
1 month
1.372.38
Current year
1.232.52
1 year
1.028.97
3 years
1.0214.75
5 years
1.0214.75
10 years
1.0254.40
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.54
Moving average 50 days
1.47
Moving average 100 days
1.68
Price spread / (MMA5)
-16.11%
Price spread / (MMA20)
-28.88%
Price spread / (MMA50)
-32.07%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
64.86
RSI 14 days
62.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.64% | +13.09% | -5.68% | -69.96% | 30.26M | ||
| +0.93% | +8.74% | +22.71% | +59.13% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| +0.93% | +0.18% | -6.32% | +50.48% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +0.63% | +7.07% | +26.69% | +61.83% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +0.59% | +8.56% | -6.36% | +89.49% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.93% | +6.21% | +2.86% | +30.09% | ||
| Weighted average by Cap. | +1.76% | +6.85% | +6.67% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YPM5ydqGeth0WUWc8_U6BI7OPtzaf7411VyIDoubrnw.EKRMm-rANLM6FjLwuNhKMr-faZOKCs9crBbmZN_d2DETgQ69t74oqxIGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:06 | 2.16 | 107 | 97,212 |
| 11:12:25 | 2.16 | 100 | 97,105 |
| 11:12:25 | 2.16 | 152 | 97,005 |
| 11:12:25 | 2.16 | 100 | 96,853 |
| 11:12:25 | 2.16 | 100 | 96,753 |
| 11:12:25 | 2.16 | 147 | 96,653 |
| 11:12:25 | 2.16 | 100 | 96,506 |
| 11:12:25 | 2.16 | 100 | 96,406 |
| 11:11:43 | 2.16 | 100 | 96,306 |
| 11:10:29 | 2.19 | 184 | 96,206 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -58.36% | ||
| 2022 | -37.85% | ||
| 2021 | +31.11% | ||
| 2020 | +247.94% | ||
| 2019 | +16.87% | ||
| 2018 | -77.66% | ||
| 2017 | -59.61% | ||
| 2016 | -27.27% | ||
| 2015 | -25.15% | ||
| 2014 | -46.52% | ||
| 2013 | +30.04% | ||
| 2012 | +2.32% | ||
| 2011 | +171.82% | ||
| 2010 | +249.50% | ||
| 2009 | -60.00% | ||
| 2008 | -98.56% | ||
| 2007 | +770.22% | ||
| 2006 | -75.01% | ||
| 2005 | -60.00% | ||
| 2004 | -42.11% | ||
| 2003 | +712.94% | ||
| 2002 | +44.07% | ||
| 2001 | -83.14% | ||
| 2000 | -45.10% | ||
| 1999 | -16.39% | ||
| 1998 | -27.38% | ||
| 1997 | +162.50% | ||
| 1996 | -68.00% | ||
| 1995 | +56.25% | ||
| 1994 | -8.57% | ||
| 1993 | -33.96% | ||
| 1992 | +15.22% | ||
| 1991 | +130.00% |
- Stock Market
- Equities
- NEON Stock
- Quotes Neonode Inc.
