NEOLA MEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 SEK | 0.00% |
|
+4.08% | +4.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.99 kr | 1.99 kr | 2.04 kr | 2.04 kr |
| Volume | 23 157 | 38 410 | 468 | 17 044 |
| Change | +2.58% | 0.00% | +2.51% | 0.00% |
| Opening | 2.06 | 1.99 | 2.06 | 2.06 |
| High | 2.08 | 2.02 | 2.06 | 2.06 |
| Low | 1.99 | 1.97 | 2.00 | 1.99 |
Performance
| 1 week | +4.08% | ||
| Current month | -1.92% | ||
| 1 month | +4.08% | ||
| 3 months | +9.68% | ||
| 6 months | +55.73% | ||
| Current year | +4.62% | ||
| 1 year | +51.11% | ||
| 3 years | -46.60% |
Volumes
marketsDaily volume
17 044
Estimated daily volume
17 044
Avg. Volume 20 sessions
213 553
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
435 648.12
Avg. Volume 20 sessions USD
40 663.40
Record volume 1
2 381 439
Record volume 2
1 172 613
Record volume 3
860 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
143 262 803
Capitalization (USD)
13 372 150
Net sales (SEK)
9 825 000
Net sales (USD)
917 066
Number of employees
7
Sales / Employee (SEK)
1 403 571
Sales / Employee (USD)
131 009
Free-Float
35.19 %
Free-Float capitalization (SEK)
50 411 143
Free-Float capitalization (USD)
4 705 376
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.92
2.08
1 month
1.852.80
Current year
1.482.80
1 year
1.162.80
3 years
0.904.53
5 years
0.908.00
10 years
0.908.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.99
Moving average 50 days
1.87
Moving average 100 days
1.87
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
53.27
RSI 14 days
52.83
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.08% | +4.62% | +51.11% | 13.37M | ||
| -0.23% | -0.12% | +73.24% | +18.59% | 12.42B | ||
| +0.99% | -2.80% | -19.09% | -35.55% | 7.81B | ||
| +2.89% | -0.05% | +5.88% | -27.16% | 6.4B | ||
| -0.36% | -0.48% | +13.24% | +19.10% | 5.45B | ||
| -1.08% | -1.78% | +38.48% | +41.58% | 5.01B | ||
| -2.42% | -20.22% | -17.30% | -26.53% | 4.84B | ||
| -4.03% | -0.07% | -19.78% | -16.08% | 4.19B | ||
| -1.19% | +7.67% | -29.53% | -35.47% | 2.69B | ||
| -0.81% | +36.33% | +47.29% | -72.73% | 2.39B | ||
| -2.59% | -2.83% | -2.10% | -4.70% | 2.02B | ||
| +1.16% | +1.54% | +6.56% | +43.69% | 1.9B | ||
| +0.30% | -0.83% | -36.36% | -45.72% | 1.45B | ||
| -2.01% | +15.28% | -7.06% | -17.67% | 933M | ||
| +2.48% | +7.22% | +21.13% | +68.31% | 747M | ||
| -1.39% | -3.99% | -28.92% | -40.06% | 623M | ||
| Average | -0.52% | +2.96% | +3.14% | -4.96% | ||
| Weighted average by Cap. | -0.36% | -0.07% | +14.89% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad1f9dad.SIzsfgb5pSbBfvc3mFGEwO84u856jGqpvYKsPZ269BA.GMO5B36TxEjxLJBkqgb1jqpgzLkb2AXj1tv4XOzOlmoL1tU0Tq7qfKcorg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:08 | 2.04 | 75 | 17,044 |
| 09:53:26 | 1.99 | 2 | 16,969 |
| 08:54:17 | 2.04 | 34 | 16,967 |
| 08:36:53 | 2.02 | 990 | 16,933 |
| 07:41:30 | 2.02 | 1,000 | 15,943 |
| 07:15:21 | 2 | 1,000 | 14,943 |
| 05:27:34 | 2 | 8,000 | 13,943 |
| 05:02:04 | 2 | 168 | 5,943 |
| 03:47:39 | 2.04 | 5,000 | 5,775 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +44.44% | ||
| 2022 | -48.28% | ||
| 2021 | -51.67% | ||
| 2020 | -19.40% |
- Stock Market
- Equities
- GPXMED Stock
- Quotes Neola Medical AB