Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 BRL | -1.92% | -1.92% | -18.40% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.02 R$ | 1.03 R$ | 1.02 R$ | 1.01 R$ | 1.02 R$ |
Volume | 307 900 | 238 300 | 99 200 | 626 600 | 316 000 |
Change | -1.92% | +0.98% | -0.97% | -0.98% | -1.92% |
Opening | 1.04 | 1.03 | 1.03 | 1.02 | 1.01 |
High | 1.05 | 1.05 | 1.03 | 1.06 | 1.03 |
Low | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
Performance
1 day | -1.92% | ||
1 week | -1.92% | ||
Current month | -3.77% | ||
1 month | -5.56% | ||
3 months | -10.53% | ||
6 months | -19.05% | ||
Current year | -18.40% | ||
1 year | -27.14% | ||
3 years | -85.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -1.92% | -18.40% | -27.14% | 45.03M | ||
-0.61% | +1.71% | +10.49% | +22.79% | 322B | ||
-1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
-0.33% | -0.11% | +2.08% | +60.11% | 149B | ||
-0.63% | -1.89% | +9.95% | +34.03% | 56.27B | ||
+0.80% | +0.49% | +9.58% | +51.16% | 32.13B | ||
+2.90% | -0.66% | -1.80% | +53.23% | 27.45B | ||
+0.83% | -2.34% | +104.71% | +320.52% | 22.62B | ||
+1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
-0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
+0.13% | +8.08% | +31.11% | +36.64% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.17% | +2.26% | -3.95% | +15.38% | 11.71B | ||
+1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
+2.28% | +3.47% | -6.55% | -35.07% | 10.8B | ||
-0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
Average | -0.06% | +3.07% | +9.98% | +41.94% | ||
Weighted average by Cap. | -0.48% | +2.68% | +13.21% | +42.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:54:31 | 1.02 | 2,000 | 316,000 |
15:53:34 | 1.02 | 2,000 | 314,000 |
15:53:29 | 1.02 | 3,000 | 312,000 |
15:50:20 | 1.02 | 100 | 309,000 |
15:50:03 | 1.02 | 500 | 308,900 |
15:46:07 | 1.02 | 200 | 308,400 |
15:44:50 | 1.03 | 100 | 308,200 |
15:44:50 | 1.03 | 500 | 308,100 |
15:44:50 | 1.03 | 100 | 307,600 |
15:44:50 | 1.03 | 500 | 307,500 |
Monthly variations
Annual change
2024 | -19.20% | ||
2023 | -16.11% | ||
2022 | -43.35% | ||
2021 | -63.22% | ||
2020 | +61.40% |
- Stock Market
- Equities
- NGRD3 Stock
- Quotes Neogrid Participações S.A.