NEOFECT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,176 KRW | +0.34% |
|
-0.59% | -5.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1173 ₩ | 1169 ₩ | 1165 ₩ | 1172 ₩ | 1176 ₩ |
| Volume | 37 155 | 64 091 | 27 132 | 28 684 | 31 516 |
| Change | -0.85% | -0.34% | -0.34% | +0.60% | +0.34% |
| Opening | 1,189.00 | 1,173.00 | 1,159.00 | 1,173.00 | 1,172.00 |
| High | 1,193.00 | 1,176.00 | 1,178.00 | 1,176.00 | 1,179.00 |
| Low | 1,167.00 | 1,164.00 | 1,159.00 | 1,162.00 | 1,165.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.59% | ||
| Current month | -0.68% | ||
| 1 month | -5.54% | ||
| 3 months | +0.60% | ||
| 6 months | -8.12% | ||
| Current year | -5.39% | ||
| 1 year | -6.15% | ||
| 3 years | -68.26% | ||
| 5 years | -83.03% |
Volumes
marketsDaily volume
31 511
Avg. Volume 20 sessions
39 567
Avg. Volume 20 sessions KRW
46 530 792.00
Avg. Volume 20 sessions USD
34 014.01
Record volume 1
14 313 900
Record volume 2
13 240 580
Record volume 3
12 645 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 596 465 116
Capitalization (USD)
35 524 016
Net sales (KRW)
26 613 904 780
Net sales (USD)
19 454 764
Number of employees
47
Sales / Employee (KRW)
566 253 293
Sales / Employee (USD)
413 931
Free-Float
85.04 %
Free-Float capitalization (KRW)
41 326 027 083
Free-Float capitalization (USD)
30 209 326
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 159.00
1 179.00
1 month
1 159.001 272.00
Current year
1 135.001 580.00
1 year
1 135.002 075.00
3 years
1 030.004 650.00
5 years
1 030.007 630.00
10 years
1 030.0010 100.00
Indicators
Moving average 5 days
1 171.00
Moving average 20 days
1 183.85
Moving average 50 days
1 211.90
Moving average 100 days
1 218.91
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
43.27
RSI 14 days
43.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.59% | -5.39% | -6.15% | 35.52M | ||
| +2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
| +0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
| Average | +0.64% | +1.35% | +8.61% | +6.45% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -10.90% | ||
| 2022 | -55.50% | ||
| 2021 | -9.26% | ||
| 2020 | -34.44% | ||
| 2019 | -29.17% | ||
| 2018 | -3.38% |
- Stock Market
- Equities
- A290660 Stock
- Quotes Neofect Co.,Ltd