NEODECORTECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 EUR | 0.00% |
|
+2.21% | -14.98% |
| 04-19 | Giglio Group at the top; Bestbe at the bottom | AN |
| 04-18 | More buying on stock markets; MFE good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.73 € | 2.77 € | 2.75 € | 2.78 € |
| Volume | 6 817 | 5 212 | 5 900 | 2 040 |
| Change | -0.73% | +1.47% | -0.72% | +1.09% |
| Opening | 2.71 | 2.75 | 2.77 | 2.75 |
| High | 2.73 | 2.77 | 2.80 | 2.80 |
| Low | 2.65 | 2.73 | 2.75 | 2.75 |
Performance
| 1 week | +2.21% | ||
| Current month | -7.02% | ||
| 1 month | -7.64% | ||
| 3 months | -13.93% | ||
| 6 months | +0.36% | ||
| Current year | -14.98% | ||
| 1 year | -16.77% | ||
| 3 years | -28.35% | ||
| 5 years | -26.06% |
Volumes
marketsDaily volume
2 040
Estimated daily volume
2 040
Avg. Volume 20 sessions
9 965
Daily volume ratio
0.20
Avg. Volume 20 sessions
27 702.70
Avg. Volume 20 sessions USD
29 736.08
Record volume 1
1 309 000
Record volume 2
507 500
Record volume 3
292 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 842 420
Capitalization (USD)
40 620 054
Net sales (EUR)
161 604 000
Net sales (USD)
173 465 734
Number of employees
390
Sales / Employee (EUR)
414 369
Sales / Employee (USD)
444 784
Free-Float
39.78 %
Free-Float capitalization (EUR)
15 474 801
Free-Float capitalization (USD)
16 610 652
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.65
2.80
1 month
2.593.06
Current year
2.593.40
1 year
2.593.44
3 years
2.595.20
5 years
2.125.20
10 years
2.125.20
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.86
Moving average 50 days
2.98
Moving average 100 days
3.05
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
38.07
RSI 14 days
35.71
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | -14.98% | -16.77% | 40.62M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +3.48% | +5.74% | +32.70% | +48.55% | 2.61B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
| +0.77% | +9.23% | -5.17% | +1.23% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| +0.85% | +12.29% | +24.20% | +23.62% | 742M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| -0.10% | +10.58% | -6.66% | +22.94% | 528M | ||
| -1.30% | -0.44% | -3.65% | -5.10% | 469M | ||
| Average | +0.03% | +3.88% | -0.09% | +1.60% | ||
| Weighted average by Cap. | +0.28% | +2.93% | +10.61% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869b72c899257a63ba2.snHrUYAzBp2L1gNAWWmMqK3wgBwJ-ZEo55nPSCodxEA.gwvTGuVXS-fFnG8DNSbT4d6C5m1jl9ltlOv_f0xFjwXxKIwo31dT07-_dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:49 | 2.78 | 400 | 2,040 |
| 09:31:25 | 2.8 | 200 | 1,640 |
| 09:31:25 | 2.8 | 700 | 1,440 |
| 09:31:25 | 2.8 | 100 | 740 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | 0.00% | ||
| 2022 | -25.51% | ||
| 2021 | +56.79% | ||
| 2020 | -19.54% | ||
| 2019 | +5.78% | ||
| 2018 | -14.55% | ||
| 2017 | -4.89% |
- Stock Market
- Equities
- NDT Stock
- Quotes Neodecortech S.p.A.
