NEO PERFORMANCE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 CAD | +1.90% |
|
-1.83% | -22.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.97 $ | 5.88 $ | 5.8 $ | 5.91 $ |
| Volume | 86 209 | 58 111 | 98 014 | 51 290 |
| Change | -0.33% | -1.51% | -1.36% | +1.90% |
| Opening | 6.03 | 6.07 | 5.85 | 5.86 |
| High | 6.07 | 6.07 | 5.91 | 5.97 |
| Low | 5.94 | 5.87 | 5.80 | 5.82 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.83% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | -25.85% | ||
| 6 months | -14.96% | ||
| Current year | -22.54% | ||
| 1 year | -34.19% | ||
| 3 years | -68.99% | ||
| 5 years | -51.44% |
Volumes
marketsDaily volume
51 290
Estimated daily volume
51 290
Avg. Volume 20 sessions
64 714
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
382 459.74
Avg. Volume 20 sessions USD
279 949.06
Record volume 1
1 082 006
Record volume 2
1 014 979
Record volume 3
868 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
180 264 351
Capitalization (USD)
180 264 351
Net sales (USD)
571 545 000
Number of employees
1 912
Sales / Employee (USD)
298 925
Free-Float
78.24 %
Free-Float capitalization (CAD)
103 250 430
Free-Float capitalization (USD)
141 035 957
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.80
6.07
1 month
5.806.47
Current year
5.508.25
1 year
5.509.50
3 years
5.5022.85
5 years
5.5022.85
10 years
5.5022.85
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.10
Moving average 50 days
6.53
Moving average 100 days
7.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
22.89
RSI 14 days
29.20
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.83% | -22.54% | -34.19% | 180M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +0.88% | +1.42% | +0.73% | -10.44% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.17% | +0.16% | +3.63% | +4.01% | ||
| Weighted average by Cap. | +0.93% | -0.48% | +2.92% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46df4b89040916fa2f.0ZUj-KgSC6JbnGiZ6ViX0shUK412URHnxls44vAprkA.hNB7seRbZslq6iSqjTbWtr4SGMkTHHiJmTBtgbNx5izo5hWU-19d0yjQDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.91 | 100 | 50,900 |
| 16:00:00 | 5.91 | 100 | 50,800 |
| 16:00:00 | 5.91 | 1,400 | 50,700 |
| 16:00:00 | 5.91 | 500 | 49,300 |
| 16:00:00 | 5.91 | 100 | 48,800 |
| 16:00:00 | 5.91 | 600 | 48,700 |
| 16:00:00 | 5.91 | 100 | 48,100 |
| 16:00:00 | 5.91 | 200 | 48,000 |
| 16:00:00 | 5.91 | 300 | 47,800 |
| 16:00:00 | 5.91 | 600 | 47,500 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -20.52% | ||
| 2022 | -52.66% | ||
| 2021 | +47.17% | ||
| 2020 | +11.58% | ||
| 2019 | -19.81% | ||
| 2018 | -13.97% | ||
| 2017 | +1.70% |
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Performance Materials Inc.
