NEO BATTERY MATERIALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
0.00% | -64.86% |
| 04-16 | NEO Battery Materials Ltd. Appoints Ricky Lee as Lead Managerial Advisor | CI |
| 04-03 | NEO Battery Materials Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.125 $ | 0.125 $ |
| Volume | 66 125 | 13 630 | 1 000 | 4 500 |
| Change | -3.85% | -4.00% | +4.17% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | -31.58% | ||
| 6 months | -58.73% | ||
| Current year | -64.86% | ||
| 1 year | -45.83% | ||
| 3 years | -39.53% | ||
| 5 years | +225.00% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
74 508
Estimated daily volume
74 508
Avg. Volume 20 sessions
45 820
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
5 956.60
Avg. Volume 20 sessions USD
4 353.38
Record volume 1
7 623 784
Record volume 2
6 875 695
Record volume 3
6 793 204
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
10 550 459
Capitalization (USD)
10 550 459
Net sales ()
0
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.120.35
1 year
0.120.47
3 years
0.121.31
5 years
0.031.31
10 years
0.031.31
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+45.54%
STIM
RSI 9 days
41.57
RSI 14 days
40.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -64.86% | -45.83% | 10.55M | ||
| -0.16% | -2.80% | +12.52% | +1.82% | 108B | ||
| +0.30% | -1.93% | -3.56% | -6.49% | 29.3B | ||
| +0.49% | -5.95% | +5.38% | +5.12% | 20.81B | ||
| +2.01% | -1.82% | -11.78% | -0.71% | 18.3B | ||
| -0.09% | -2.28% | +15.85% | +18.25% | 16.3B | ||
| -0.45% | -3.41% | -13.39% | -7.02% | 16.01B | ||
| +1.50% | +4.97% | +10.90% | +30.93% | 13.37B | ||
| +0.99% | -2.64% | -1.58% | -6.45% | 10.67B | ||
| -0.95% | +0.26% | +2.22% | +8.75% | 8.55B | ||
| -0.19% | -3.73% | +11.20% | +19.64% | 8.29B | ||
| -0.76% | -6.04% | -24.52% | -7.86% | 7.54B | ||
| -0.55% | -1.87% | +8.96% | +32.38% | 6.54B | ||
| +0.33% | -1.00% | -4.51% | -3.99% | 6.31B | ||
| +0.10% | -3.30% | +7.80% | -4.62% | 6.1B | ||
| +0.88% | -2.18% | +13.26% | +30.22% | 5.99B | ||
| Average | +0.47% | -1.88% | -2.26% | +4.01% | ||
| Weighted average by Cap. | +0.18% | -2.52% | +4.96% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8febe85681.KV72yJO9dXsGXe8emEG4L2yEwAt3atkR21wQnblDk2s.cz-0gNnHTUx1EKB60DnhSw7rilIRPIlHkzt0zukQoxlhOaCC1NYRAUskog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:32 | 0.13 | 10,000 | 74,500 |
| 14:48:57 | 0.13 | 500 | 64,500 |
| 13:46:22 | 0.125 | 500 | 64,000 |
| 13:20:57 | 0.125 | 500 | 63,500 |
| 12:58:27 | 0.12 | 5,000 | 63,000 |
| 12:57:32 | 0.12 | 3,000 | 58,000 |
| 12:57:32 | 0.12 | 1,500 | 55,000 |
| 12:57:32 | 0.12 | 500 | 53,500 |
| 12:56:41 | 0.12 | 5,000 | 53,000 |
| 12:53:56 | 0.12 | 500 | 48,000 |
Monthly variations
Annual change
| 2024 | -66.22% | ||
| 2023 | +72.09% | ||
| 2022 | -44.87% | ||
| 2021 | +333.33% | ||
| 2020 | 0.00% | ||
| 2019 | +157.14% | ||
| 2018 | -12.50% | ||
| 2017 | -60.00% | ||
| 2016 | +100.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | -76.19% | ||
| 2012 | -90.00% | ||
| 2011 | -4.55% | ||
| 2010 | +69.23% | ||
| 2009 | -35.00% | ||
| 2008 | -66.67% | ||
| 2007 | -42.31% | ||
| 2006 | +100.00% |
- Stock Market
- Equities
- NBM Stock
- Quotes NEO Battery Materials Ltd.
