Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.8 EUR | +1.91% | +4.09% | +5.50% |
04-24 | Autodesk and the Nemetschek Group Agree to Advance Open, Interoperable Workflows for Design and Make Industries | CI |
04-19 | NEMETSCHEK AG : Gets a Neutral rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 81.8 € | 82.75 € | 81.25 € | 82.8 € |
Volume | 82 662 | 86 217 | 90 987 | 82 575 |
Change | +1.55% | +1.16% | -1.81% | +1.91% |
Opening | 81.75 | 82.25 | 81.55 | 82.10 |
High | 82.10 | 83.80 | 82.65 | 83.20 |
Low | 80.60 | 81.90 | 80.65 | 81.90 |
Performance
1 day | +1.91% | ||
1 week | +4.09% | ||
Current month | -9.73% | ||
1 month | -9.73% | ||
3 months | -1.03% | ||
6 months | +23.14% | ||
Current year | +5.50% | ||
1 year | +17.31% | ||
3 years | +38.00% | ||
5 years | +60.57% | ||
10 years | +1,541.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +4.09% | +5.50% | +17.31% | 10.21B | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+0.71% | +2.30% | +21.07% | +36.19% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.64% | +3.28% | +11.63% | +43.13% | ||
Weighted average by Cap. | +1.32% | +2.67% | +13.76% | +41.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 | 82.8 | 50,462 | 82,575 |
11:29:53 | 83 | 15 | 32,113 |
11:29:53 | 83 | 8 | 32,098 |
11:29:50 | 83 | 65 | 32,090 |
11:29:50 | 83 | 284 | 32,025 |
11:28:56 | 83.05 | 26 | 31,741 |
11:28:56 | 83.05 | 11 | 31,715 |
11:28:56 | 83.05 | 41 | 31,704 |
11:28:56 | 83.05 | 187 | 31,663 |
11:28:02 | 83 | 59 | 31,476 |
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | +64.56% | ||
2022 | -57.72% | ||
2021 | +86.75% | ||
2020 | +2.72% | ||
2019 | +84.23% | ||
2018 | +27.94% | ||
2017 | +35.43% | ||
2016 | +20.07% | ||
2015 | +120.19% | ||
2014 | +66.16% | ||
2013 | +51.57% | ||
2012 | +28.68% | ||
2011 | -19.05% | ||
2010 | +97.46% | ||
2009 | +55.49% | ||
2008 | -51.83% | ||
2007 | -2.49% | ||
2006 | +56.74% | ||
2005 | +41.00% | ||
2004 | +63.94% | ||
2003 | +365.65% | ||
2002 | -69.89% | ||
2001 | -51.67% | ||
2000 | -82.52% | ||
1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE