Quotes Nelcast Limited

Equities

NELCAST

INE189I01024

Iron & Steel

Delayed NSE India S.E. 05:27:06 2024-05-15 EDT 5-day change 1st Jan Change
146 INR +1.96% Intraday chart for Nelcast Limited -5.41% -7.50%

Quotes 5-day view

Delayed Quote NSE India S.E.
Nelcast Limited(NELCAST) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 150.4 ₹ 151.4 ₹ 152.85 ₹ 143.15 ₹ 146
Volume 132 683 78 525 129 396 541 789 155 930
Change -2.59% +0.66% +0.96% -6.35% +1.96%
Opening 155.20 149.00 153.65 150.00 146
High 155.20 153.90 155.30 152.55 148.6
Low 149.20 149.00 148.40 142.00 143.6

Performance

1 day+2.03%
1 week-5.41%
Current month-2.70%
1 month-2.73%
3 months-5.83%
6 months-15.75%
Current year-7.50%
1 year+42.42%
3 years+92.30%
5 years+132.56%
10 years+608.98%

Volumes

markets
Daily volume
155 930
Estimated daily volume
225 479
Avg. Volume 20 sessions
187 562
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
27 374 673.90
Avg. Volume 20 sessions USD
327 975.97
Record volume 1
33 555 710
Record volume 2
14 154 930
Record volume 3
10 455 350
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
12 447 866 539
Capitalization (USD)
149 137 889
Net sales (INR)
12 639 742 000
Net sales (USD)
151 436 749
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
134 015
Free-Float
19.21 %
Free-Float capitalization (INR)
2 390 664 068
Free-Float capitalization (USD)
28 642 546
Average Daily Capital Traded
0.22%

Highs and lows

1 week
142.00
Extreme 142
155.30
1 month
142.00
Extreme 142
166.00
Current year
121.65
Extreme 121.65
175.60
1 year
87.65
Extreme 87.65
194.30
3 years
50.00
Extreme 50
194.30
5 years
23.20
Extreme 23.2
194.30
10 years
20.05
Extreme 20.05
194.30

Indicators

Moving average 5 days
150.44
Moving average 20 days
153.18
Moving average 50 days
145.51
Moving average 100 days
154.02
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
50.97
RSI 14 days
52.61

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.96%-5.41%-7.50%+42.42% 149M
-1.24%+0.61%-1.16%+23.34% 25.68B
-2.11%+1.31%+17.20%+6.76% 20.85B
+0.60%+0.40%-7.41%-13.79% 11.79B
+1.85%+5.63%+33.23%+73.32% 11.74B
-0.06%-0.06%+13.46%-1.12% 11.12B
+0.63%-1.84%+9.59%-12.57% 10.04B
+1.15%+6.63%+1.53%+15.48% 8.46B
+1.40%+4.03%+18.25%+91.06% 8.04B
-3.94%-1.48%+19.45%+143.75% 7.02B
-0.61%-5.91%-9.44%+8.78% 6.22B
+0.03%+0.74%+2.82%+37.28% 5.25B
-1.76%+1.15%+11.56%+50.96% 5.05B
-2.14%-2.14%-2.33%-0.20% 4.8B
-0.57%-2.34%+3.42%+142.54% 4.48B
-1.89%-4.78%+40.00%+52.80% 4.42B
Average-0.40%+1.57%+8.92%+41.30%
Weighted average by Cap.-0.56%+2.46%+9.43%+31.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7.QREtA8fmpwEi3R2fOGwx3UxJ_Qdd7yN8hHeidaI1hG0.F3NyaJi-3kMXsEiyXydimzQtj3E2gXwV7zDxLOFTyV0XVk5x9o3NWUyJdg
DatePriceVolumeDaily volume
05:27:06 146 68 155,930
05:25:07 146 1 155,862
05:24:41 146.3 100 155,861
05:24:28 146.2 400 155,761
05:24:16 146.2 10 155,361
05:24:03 146.2 70 155,351
05:23:50 146.2 64 155,281
05:21:05 145.8 30 155,217
05:20:32 146.2 1 155,187
05:19:08 146.2 36 155,186
Chart Nelcast Limited
More charts

Monthly variations

Annual change

2024-9.34%
2023+59.01%
2022+22.90%
2021+28.56%
2020+21.10%
2019-35.77%
2018-16.01%
2017+91.63%
2016-29.20%
2015+97.22%
2014+42.09%
2011+33.65%
2010+37.57%
2009+128.19%
2008-83.10%
2007-13.94%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW