Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
146 INR | +1.96% | -5.41% | -7.50% |
05-13 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-13 | Nelcast Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 150.4 ₹ | 151.4 ₹ | 152.85 ₹ | 143.15 ₹ | 146 ₹ |
Volume | 132 683 | 78 525 | 129 396 | 541 789 | 155 930 |
Change | -2.59% | +0.66% | +0.96% | -6.35% | +1.96% |
Opening | 155.20 | 149.00 | 153.65 | 150.00 | 146 |
High | 155.20 | 153.90 | 155.30 | 152.55 | 148.6 |
Low | 149.20 | 149.00 | 148.40 | 142.00 | 143.6 |
Performance
1 day | +2.03% | ||
1 week | -5.41% | ||
Current month | -2.70% | ||
1 month | -2.73% | ||
3 months | -5.83% | ||
6 months | -15.75% | ||
Current year | -7.50% | ||
1 year | +42.42% | ||
3 years | +92.30% | ||
5 years | +132.56% | ||
10 years | +608.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | -5.41% | -7.50% | +42.42% | 149M | ||
-1.24% | +0.61% | -1.16% | +23.34% | 25.68B | ||
-2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
+0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
+1.85% | +5.63% | +33.23% | +73.32% | 11.74B | ||
-0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
+0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
+1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
+1.40% | +4.03% | +18.25% | +91.06% | 8.04B | ||
-3.94% | -1.48% | +19.45% | +143.75% | 7.02B | ||
-0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
+0.03% | +0.74% | +2.82% | +37.28% | 5.25B | ||
-1.76% | +1.15% | +11.56% | +50.96% | 5.05B | ||
-2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
-1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
Average | -0.40% | +1.57% | +8.92% | +41.30% | ||
Weighted average by Cap. | -0.56% | +2.46% | +9.43% | +31.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:06 | 146 | 68 | 155,930 |
05:25:07 | 146 | 1 | 155,862 |
05:24:41 | 146.3 | 100 | 155,861 |
05:24:28 | 146.2 | 400 | 155,761 |
05:24:16 | 146.2 | 10 | 155,361 |
05:24:03 | 146.2 | 70 | 155,351 |
05:23:50 | 146.2 | 64 | 155,281 |
05:21:05 | 145.8 | 30 | 155,217 |
05:20:32 | 146.2 | 1 | 155,187 |
05:19:08 | 146.2 | 36 | 155,186 |
Monthly variations
Annual change
2024 | -9.34% | ||
2023 | +59.01% | ||
2022 | +22.90% | ||
2021 | +28.56% | ||
2020 | +21.10% | ||
2019 | -35.77% | ||
2018 | -16.01% | ||
2017 | +91.63% | ||
2016 | -29.20% | ||
2015 | +97.22% | ||
2014 | +42.09% | ||
2011 | +33.65% | ||
2010 | +37.57% | ||
2009 | +128.19% | ||
2008 | -83.10% | ||
2007 | -13.94% |
- Stock Market
- Equities
- NELCAST Stock
- Quotes Nelcast Limited