NELCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.8 INR | -0.98% |
|
-3.76% | -14.03% |
| 05-14 | Nelcast's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 4% | MT |
| 05-13 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 142.8 ₹ | 142.85 ₹ | 138.5 ₹ | 137.1 ₹ | 135.8 ₹ |
| Volume | 68 664 | 58 771 | 129 429 | 68 039 | 43 177 |
| Change | +1.24% | +0.04% | -3.05% | -1.01% | -0.98% |
| Opening | 141.80 | 143.05 | 142.85 | 139.50 | 137.8 |
| High | 144.70 | 144.45 | 143.60 | 141.20 | 138.4 |
| Low | 140.20 | 141.50 | 137.60 | 135.80 | 135 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.76% | ||
| Current month | -9.56% | ||
| 1 month | -9.77% | ||
| 3 months | -11.19% | ||
| 6 months | -20.98% | ||
| Current year | -14.03% | ||
| 1 year | +46.05% | ||
| 3 years | +80.76% | ||
| 5 years | +107.09% | ||
| 10 years | +403.71% |
Volumes
marketsDaily volume
43 177
Estimated daily volume
79 442
Avg. Volume 20 sessions
140 831
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
19 117 808.25
Avg. Volume 20 sessions USD
229 968.12
Record volume 1
33 555 710
Record volume 2
14 154 930
Record volume 3
10 455 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 929 059 855
Capitalization (USD)
143 494 661
Net sales (INR)
12 639 742 000
Net sales (USD)
152 043 457
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
134 552
Free-Float
19.21 %
Free-Float capitalization (INR)
2 291 025 106
Free-Float capitalization (USD)
27 558 741
Average Daily Capital Traded
0.16%
Highs and lows
1 week
135.00
144.70
1 month
135.00166.00
Current year
121.65175.60
1 year
87.65194.30
3 years
50.00194.30
5 years
23.20194.30
10 years
23.20194.30
Indicators
Moving average 5 days
140.46
Moving average 20 days
149.62
Moving average 50 days
143.96
Moving average 100 days
152.05
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
32.13
RSI 14 days
38.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.76% | -14.03% | +46.05% | 143M | ||
| +1.14% | -1.32% | +3.54% | +29.84% | 26.39B | ||
| +1.16% | -0.29% | +17.88% | +15.16% | 20.94B | ||
| -0.53% | -1.52% | +40.72% | +97.95% | 12.77B | ||
| +1.46% | -3.96% | -10.19% | -16.95% | 11.33B | ||
| +0.66% | -3.55% | +8.26% | -3.00% | 10.59B | ||
| 0.00% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| -0.07% | +4.62% | +26.88% | +99.69% | 8.81B | ||
| -0.16% | -0.87% | +1.81% | +12.25% | 8.49B | ||
| +0.36% | +3.31% | +26.69% | +149.03% | 7.16B | ||
| 0.00% | +0.43% | -9.32% | +10.52% | 6.23B | ||
| -2.29% | -5.26% | +5.92% | +43.29% | 5.55B | ||
| +0.04% | +2.50% | +19.85% | +46.51% | 5.35B | ||
| 0.00% | +6.11% | +20.73% | +159.17% | 5.19B | ||
| +1.75% | 0.00% | +1.36% | +8.30% | 4.98B | ||
| +2.24% | -1.76% | +35.41% | +48.66% | 4.26B | ||
| Average | +0.29% | -0.02% | +11.40% | +45.73% | ||
| Weighted average by Cap. | +0.51% | +0.19% | +12.26% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1657b1d935c10b06e3bb9803b54f881.fn51xaguPT0f6-L1OEaUzUFiDzhmqDmDacoyeOojs18.BjUlv8RHZ0ksjaunaAHwqHAgf1QA71S2EJ9REdlnxQtJJy-d40d3X1mZuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:26 | 135.8 | 100 | 43,177 |
| 04:07:05 | 135.8 | 1 | 43,077 |
| 04:06:48 | 135.4 | 1 | 43,076 |
| 04:04:23 | 135.8 | 29 | 43,075 |
| 04:03:36 | 135.7 | 1 | 43,046 |
| 04:03:08 | 135.6 | 200 | 43,045 |
| 04:02:39 | 135.6 | 99 | 42,845 |
| 04:02:22 | 135.5 | 10 | 42,746 |
| 04:02:05 | 135.5 | 163 | 42,736 |
| 04:01:33 | 135.6 | 300 | 42,573 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +59.01% | ||
| 2022 | +22.90% | ||
| 2021 | +28.56% | ||
| 2020 | +21.10% | ||
| 2019 | -35.77% | ||
| 2018 | -16.01% | ||
| 2017 | +91.63% | ||
| 2016 | -29.20% | ||
| 2015 | +97.22% | ||
| 2014 | +42.09% | ||
| 2011 | +33.65% | ||
| 2010 | +37.57% | ||
| 2009 | +128.19% | ||
| 2008 | -83.10% | ||
| 2007 | -13.94% |
- Stock Market
- Equities
- NELCAST Stock
- Quotes Nelcast Limited
