NELCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 INR | -5.87% |
|
-9.50% | -8.83% |
| 08:16am | Nelcast's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 4% | MT |
| 05-13 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 150.2 ₹ | 151.75 ₹ | 152.4 ₹ | 143.45 ₹ | 143.4 ₹ |
| Volume | 12 155 | 4 737 | 24 426 | 22 938 | 22 938 |
| Change | -3.07% | +1.03% | +0.43% | -5.87% | -5.87% |
| Opening | 154.70 | 151.95 | 150.15 | 151.00 | 151 |
| High | 154.70 | 153.65 | 155.30 | 152.40 | 152.4 |
| Low | 149.25 | 150.10 | 148.10 | 142.40 | 142.4 |
Performance
| 1 day | -5.87% | ||
| 1 week | -9.50% | ||
| Current month | -4.53% | ||
| 1 month | -5.03% | ||
| 3 months | -6.91% | ||
| 6 months | -17.22% | ||
| Current year | -8.83% | ||
| 1 year | +39.75% | ||
| 3 years | +97.32% | ||
| 5 years | +122.06% | ||
| 10 years | +604.91% |
Volumes
marketsDaily volume
22 938
Estimated daily volume
22 938
Avg. Volume 20 sessions
15 457
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
2 217 306.65
Avg. Volume 20 sessions USD
26 561.12
Record volume 1
10 241 765
Record volume 2
9 608 300
Record volume 3
6 803 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 292 261 458
Capitalization (USD)
159 228 000
Net sales (INR)
12 639 742 000
Net sales (USD)
151 411 469
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
133 992
Free-Float
19.21 %
Free-Float capitalization (INR)
2 552 833 592
Free-Float capitalization (USD)
30 580 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
142.40
156.55
1 month
140.05165.90
Current year
120.95175.30
1 year
88.80194.50
3 years
50.10194.50
5 years
23.50194.50
10 years
20.30194.50
Indicators
Moving average 5 days
152.29
Moving average 20 days
153.26
Moving average 50 days
145.58
Moving average 100 days
154.15
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
48.83
RSI 14 days
51.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -9.50% | -8.83% | +39.75% | 159M | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| -0.06% | +5.42% | +0.38% | +12.10% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +53.53% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| Average | -0.09% | +0.78% | +9.07% | +41.85% | ||
| Weighted average by Cap. | +0.58% | +0.64% | +9.60% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416d160d1ed181671aac11cd8.GAAYkI1-mq1M_TdkvazkbqTFKmeRAJeBx0k3UdFC3B4.LGgh8-UK-e8Yz0BV5OLWP8WIHlLgNMLzszB5aaEQ7GxBRm7f7CfN_x62XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 143.6 | 1 | 22,938 |
| 05:57:24 | 143.7 | 200 | 22,937 |
| 05:55:01 | 143.8 | 1 | 22,737 |
| 05:54:08 | 144.4 | 39 | 22,736 |
| 05:53:52 | 143.1 | 100 | 22,697 |
| 05:51:25 | 142.8 | 10 | 22,597 |
| 05:51:16 | 142.8 | 1 | 22,587 |
| 05:50:25 | 142.8 | 25 | 22,586 |
| 05:46:49 | 142.4 | 20 | 22,561 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | +58.38% | ||
| 2022 | +22.58% | ||
| 2021 | +29.16% | ||
| 2020 | +20.91% | ||
| 2019 | -35.33% | ||
| 2018 | -16.58% | ||
| 2017 | +88.81% | ||
| 2016 | -27.99% | ||
| 2015 | +99.30% | ||
| 2014 | +74.45% | ||
| 2013 | -11.71% | ||
| 2012 | -3.76% | ||
| 2011 | +27.67% | ||
| 2010 | +37.74% | ||
| 2009 | +127.00% | ||
| 2008 | -83.18% | ||
| 2007 | -8.16% |
- Stock Market
- Equities
- NELCAST Stock
- NELCAST Stock
- Quotes Nelcast Limited