NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 NGN | 0.00% |
|
0.00% | -4.64% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ |
| Volume | 187 917 | 59 764 | 96 002 | 7 430 | 90 754 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
| High | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
| Low | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
Performance
| Current month | -6.57% | ||
| 1 month | +6.94% | ||
| 3 months | -1.07% | ||
| 6 months | +16.35% | ||
| Current year | -4.64% | ||
| 1 year | +23.33% | ||
| 3 years | +8.19% | ||
| 5 years | +203.28% | ||
| 10 years | +91.33% |
Volumes
marketsDaily volume
90 754
Avg. Volume 20 sessions
165 450
Avg. Volume 20 sessions NGN
306 082.50
Avg. Volume 20 sessions USD
201.40
Record volume 1
1 068 575 000
Record volume 2
163 200 800
Record volume 3
153 735 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
7 878 115 502
Capitalization (USD)
5 183 800
Net sales (NGN)
2 209 591 000
Net sales (USD)
1 453 911
Number of employees
202
Sales / Employee (NGN)
10 938 569
Sales / Employee (USD)
7 198
Free-Float
71.9 %
Free-Float capitalization (NGN)
5 664 528 865
Free-Float capitalization (USD)
3 727 260
Average Daily Capital Traded
0%
Highs and lows
1 week
1.85
1.85
1 month
1.701.98
Current year
1.642.20
1 year
1.392.45
3 years
1.262.45
5 years
0.372.91
10 years
0.352.91
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.86
Moving average 50 days
1.80
Moving average 100 days
1.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+1.08%
RSI 9 days
50.58
RSI 14 days
51.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.64% | +23.33% | 5.18M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.58% | -0.48% | +29.71% | +57.48% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.14% | -1.81% | +14.58% | +1.86% | 239B | ||
| +0.75% | +4.89% | -3.44% | -16.69% | 209B | ||
| +1.02% | +1.23% | +10.12% | +2.64% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.52% | -4.83% | +0.01% | -9.19% | 123B | ||
| -0.63% | -1.53% | +22.19% | +22.85% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.27% | +1.57% | +9.23% | +10.42% | ||
| Weighted average by Cap. | +0.19% | +1.64% | +15.22% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +35.66% | ||
| 2022 | -18.29% | ||
| 2021 | -21.52% | ||
| 2020 | +259.68% | ||
| 2019 | -12.56% | ||
| 2018 | +4.00% | ||
| 2017 | +5.77% | ||
| 2016 | -12.36% | ||
| 2015 | +14.10% | ||
| 2014 | -25.71% | ||
| 2013 | +28.57% | ||
| 2012 | -9.26% | ||
| 2011 | +1.89% | ||
| 2010 | -29.33% | ||
| 2009 | -54.41% | ||
| 2008 | -20.91% | ||
| 2007 | +59.51% | ||
| 2006 | +0.93% | ||
| 2005 | +31.84% | ||
| 2004 | +12.21% | ||
| 2003 | -41.12% | ||
| 2002 | -1.84% | ||
| 2001 | 0.00% | ||
| 2000 | +1.68% |
- Stock Market
- Equities
- NEIMETH Stock
- Quotes Neimeth International Pharmaceuticals Plc