Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.35 INR | +4.99% |
|
+23.35% | +12.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
---|---|---|---|---|---|
Last | 34 ₹ | 35.7 ₹ | 37.48 ₹ | 39.35 ₹ | 39.35 ₹ |
Volume | 1 025 | 13 806 | 125 | 883 | 883 |
Change | +4.62% | +5.00% | +4.99% | +4.99% | +4.99% |
Opening | 34.12 | 35.70 | 37.48 | 39.35 | 39.35 |
High | 34.12 | 35.70 | 37.48 | 39.35 | 39.35 |
Low | 32.00 | 32.50 | 37.48 | 39.35 | 39.35 |
Performance
1 day | +4.99% | ||
1 week | +23.35% | ||
Current month | +13.24% | ||
1 month | +18.88% | ||
3 months | +4.05% | ||
6 months | +5.16% | ||
Current year | +12.43% | ||
1 year | +23.55% | ||
3 years | +1,567.37% | ||
5 years | +806.68% | ||
10 years | +163.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32](/images/extremecours_fleche.png)
![Extreme 29.1](/images/extremecours_fleche.png)
![Extreme 28.24](/images/extremecours_fleche.png)
![Extreme 28.24](/images/extremecours_fleche.png)
![Extreme 2.36](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +23.35% | +12.43% | +23.55% | 1.95M | ||
+0.76% | +0.87% | +1.07% | +4.40% | 7.92B | ||
-0.83% | -6.27% | +2.87% | -4.52% | 2.63B | ||
+2.50% | +11.80% | - | - | 2.27B | ||
-4.48% | +6.69% | +181.39% | +267.61% | 1.95B | ||
+0.19% | -0.95% | +41.38% | +59.08% | 1.66B | ||
+0.05% | +0.41% | +32.72% | +12.92% | 1.55B | ||
-0.33% | -2.73% | +5.57% | -15.01% | 846M | ||
+0.12% | +1.17% | -6.09% | +10.22% | 836M | ||
+0.92% | -1.64% | -17.02% | -13.53% | 615M | ||
+1.67% | -2.80% | -7.71% | +41.20% | 567M | ||
+1.77% | -0.66% | -25.54% | -5.29% | 386M | ||
+0.63% | +0.95% | +9.61% | +10.17% | 361M | ||
-0.52% | -5.43% | -8.15% | -19.13% | 337M | ||
-0.53% | -0.40% | -35.18% | - | 328M | ||
+1.67% | +3.53% | +42.63% | +32.90% | 260M | ||
Average | +0.54% | +1.48% | +15.33% | +28.90% | ||
Weighted average by Cap. | +0.16% | +1.66% | +22.93% | +34.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:58:04 | 39.35 | 100 | 883 |
00:40:50 | 39.35 | 5 | 783 |
Monthly variations
Annual change
2024 | +12.43% | ||
2023 | +27.74% | ||
2022 | +282.68% | ||
2021 | +88.42% | ||
2020 | -7.99% | ||
2019 | -41.83% | ||
2018 | -24.87% | ||
2017 | +13.58% | ||
2016 | -61.03% | ||
2015 | +86.63% | ||
2014 | -37.99% | ||
2013 | -2.38% | ||
2012 | +0.48% | ||
2011 | -0.48% | ||
2010 | -37.10% | ||
2009 | -35.45% | ||
2008 | -48.42% | ||
2007 | +260.28% | ||
2006 | +7.97% | ||
2005 | +61.22% | ||
2004 | +65.59% | ||
2003 | +131.73% | ||
2002 | -68.75% | ||
2001 | +189.16% |
- Stock Market
- Equities
- RTEXPO6 Stock
- Quotes Neelkanth Limited