NEDERMAN HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 SEK | 0.00% |
|
+4.19% | +10.86% |
| 04-26 | Nederman Holding AB Approves Dividend for 2023 | CI |
| 04-25 | Transcript : Nederman Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 191 kr | 190.8 kr | 191.6 kr | 199 kr | 199 kr |
| Volume | 5 253 | 13 941 | 7 784 | 6 216 | 323 |
| Change | +2.91% | -0.10% | +0.42% | +3.86% | 0.00% |
| Opening | 189.00 | 191.00 | 190.80 | 190.00 | 199 |
| High | 191.00 | 191.00 | 192.00 | 199.00 | 201.5 |
| Low | 186.20 | 189.20 | 190.80 | 189.80 | 199 |
Performance
| 1 week | +4.19% | ||
| Current month | +4.30% | ||
| 1 month | +10.07% | ||
| 3 months | +13.71% | ||
| 6 months | +24.38% | ||
| Current year | +10.86% | ||
| 1 year | -7.01% | ||
| 3 years | +16.03% | ||
| 5 years | +76.11% | ||
| 10 years | +244.09% |
Volumes
marketsDaily volume
323
Estimated daily volume
9 220
Avg. Volume 20 sessions
14 388
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
2 863 212.00
Avg. Volume 20 sessions USD
264 723.99
Record volume 1
5 413 703
Record volume 2
4 660 196
Record volume 3
4 372 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 995 155 348
Capitalization (USD)
646 751 078
Net sales (SEK)
6 187 800 000
Net sales (USD)
572 105 425
Number of employees
2 450
Sales / Employee (SEK)
2 525 633
Sales / Employee (USD)
233 512
Free-Float
89.85 %
Free-Float capitalization (SEK)
6 292 758 912
Free-Float capitalization (USD)
581 809 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
189.20
201.50
1 month
174.40201.50
Current year
169.50201.50
1 year
152.50225.00
3 years
120.60231.00
5 years
90.10231.00
10 years
43.50231.00
Indicators
Moving average 5 days
193.10
Moving average 20 days
184.99
Moving average 50 days
180.57
Moving average 100 days
179.99
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
62.13
RSI 14 days
60.74
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.19% | +10.86% | -7.01% | 647M | ||
| +0.85% | +2.14% | +12.96% | +14.45% | 8.89B | ||
| +7.26% | +5.56% | +36.64% | +142.19% | 2.4B | ||
| 0.00% | -7.92% | -9.85% | +19.33% | 1.07B | ||
| -2.24% | -1.78% | -2.66% | +41.79% | 824M | ||
| -2.26% | -11.33% | +10.70% | +94.71% | 784M | ||
| +0.39% | +3.93% | -11.56% | -3.78% | 624M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 616M | ||
| -0.21% | +4.20% | -4.66% | -7.65% | 577M | ||
| -0.15% | +3.77% | +3.62% | +30.32% | 515M | ||
| -5.46% | -1.37% | -14.49% | -31.78% | 444M | ||
| +1.12% | +3.63% | -12.42% | +1.31% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.95% | 409M | ||
| +1.60% | +1.90% | -12.88% | -23.57% | 359M | ||
| +1.26% | +6.64% | -23.21% | -22.46% | 334M | ||
| +9.99% | +13.16% | -5.22% | -17.65% | 319M | ||
| Average | +0.41% | +2.75% | -1.37% | +14.82% | ||
| Weighted average by Cap. | +1.08% | +2.58% | +9.02% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523866.BU0j8mHVXeF7cEhOeiFksffzugHVhLObIHgMuwEzyTA.WhlRplemb684Fz0cFmZR0se3iGag0fjwDTdNg2gegGVRHxCrBLAuqTcceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:11 | 199 | 2 | 323 |
| 03:12:50 | 199.6 | 15 | 321 |
| 03:10:12 | 199.8 | 2 | 306 |
| 03:06:27 | 199.8 | 2 | 304 |
| 03:05:21 | 199.8 | 1 | 302 |
| 03:04:25 | 199.2 | 97 | 301 |
| 03:04:25 | 199.2 | 125 | 204 |
| 03:04:25 | 199.2 | 9 | 79 |
| 03:04:05 | 201.5 | 1 | 70 |
| 03:03:51 | 199.2 | 48 | 69 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | +4.12% | ||
| 2022 | -20.92% | ||
| 2021 | +54.61% | ||
| 2020 | +4.91% | ||
| 2019 | +49.33% | ||
| 2018 | +8.00% | ||
| 2017 | +33.69% | ||
| 2016 | -26.81% | ||
| 2015 | +52.54% | ||
| 2014 | -11.84% | ||
| 2013 | +37.68% | ||
| 2012 | +38.00% | ||
| 2011 | +1.01% | ||
| 2010 | +49.43% | ||
| 2009 | +29.90% | ||
| 2008 | -38.18% | ||
| 2007 | -13.61% |
- Stock Market
- Equities
- NMAN Stock
- Quotes Nederman Holding AB