NEC NETWORKS & SYSTEM INTEGRATION CORPORATION Quotes NEC Networks & System Integration Corporation
Equities
1973
JP3733800001
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,582 JPY | +2.50% |
|
+3.53% | +8.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2509 ¥ | 2529 ¥ | 2519 ¥ | 2582 ¥ |
| Volume | 178 700 | 349 600 | 365 500 | 649 600 |
| Change | -0.08% | +0.80% | -0.40% | +2.50% |
| Opening | 2,502.00 | 2,519.00 | 2,515.00 | 2,526.00 |
| High | 2,529.00 | 2,548.00 | 2,537.00 | 2,583.00 |
| Low | 2,489.00 | 2,503.00 | 2,502.00 | 2,397.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.53% | ||
| Current month | +1.85% | ||
| 1 month | -0.15% | ||
| 3 months | +14.65% | ||
| 6 months | +33.30% | ||
| Current year | +8.53% | ||
| 1 year | +60.17% | ||
| 3 years | +40.86% | ||
| 5 years | +189.35% | ||
| 10 years | +281.76% |
Volumes
marketsDaily volume
649 600
Estimated daily volume
649 600
Avg. Volume 20 sessions
364 967
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
942 344 794.00
Avg. Volume 20 sessions USD
5 949 022.68
Record volume 1
3 430 900
Record volume 2
3 073 949
Record volume 3
2 747 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
387 052 020 117
Capitalization (USD)
2 443 459 403
Net sales (JPY)
359 505 000 000
Net sales (USD)
2 269 555 065
Number of employees
7 825
Sales / Employee (JPY)
45 943 131
Sales / Employee (USD)
290 039
Free-Float
57.7 %
Free-Float capitalization (JPY)
223 855 154 664
Free-Float capitalization (USD)
1 413 197 591
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 397.00
2 583.00
1 month
2 397.002 734.00
Current year
2 227.002 734.00
1 year
1 620.002 734.00
3 years
1 512.002 734.00
5 years
837.672 734.00
10 years
521.002 734.00
Indicators
Moving average 5 days
2 530.00
Moving average 20 days
2 523.70
Moving average 50 days
2 527.54
Moving average 100 days
2 420.03
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
45.68
RSI 14 days
47.91
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| +1.79% | +7.56% | -9.18% | -10.72% | 950M | ||
| Average | +2.17% | +3.00% | -5.55% | +14.09% | ||
| Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8e95cf73b0810bd90.kjQvHGjBEmbDV0S89lo7kgEvlwuT4iyXEN_azy92FYo.93tjWFGPX1OrZCf9sChr-UcCxU-lq1T9Xu64pGYjV7PDQ2V1IopgIfAnCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,582 | 90,900 | 649,600 |
| 01:59:55 | 2,583 | 600 | 558,700 |
| 01:59:55 | 2,582 | 100 | 558,100 |
| 01:59:55 | 2,581 | 100 | 558,000 |
| 01:59:55 | 2,580 | 100 | 557,900 |
| 01:59:49 | 2,578 | 300 | 557,800 |
| 01:59:48 | 2,577 | 100 | 557,500 |
| 01:59:48 | 2,580 | 100 | 557,400 |
| 01:59:48 | 2,579 | 100 | 557,300 |
| 01:59:48 | 2,579 | 100 | 557,200 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +44.01% | ||
| 2022 | -8.48% | ||
| 2021 | +1.18% | ||
| 2020 | +38.29% | ||
| 2019 | +58.54% | ||
| 2018 | -17.67% | ||
| 2017 | +40.45% | ||
| 2016 | -1.63% | ||
| 2015 | -14.19% | ||
| 2014 | -1.65% | ||
| 2013 | +65.99% | ||
| 2012 | +36.42% | ||
| 2011 | +6.55% | ||
| 2010 | -6.48% | ||
| 2009 | +3.39% | ||
| 2008 | -23.02% | ||
| 2007 | -0.07% | ||
| 2006 | -10.03% | ||
| 2005 | +70.27% | ||
| 2004 | +10.65% | ||
| 2003 | +3.85% | ||
| 2002 | -39.47% | ||
| 2001 | -43.52% | ||
| 2000 | +22.02% | ||
| 1999 | -12.87% | ||
| 1998 | +10.75% | ||
| 1997 | -13.42% | ||
| 1996 | +0.43% | ||
| 1995 | +16.32% | ||
| 1994 | +27.60% | ||
| 1993 | +27.12% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 1973 Stock
- Quotes NEC Networks & System Integration Corporation
