NDATALYZE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
+8.33% | -3.70% |
| 06-11 | NDatalyze Corp. Announces Clinical Study Update | CI |
| 06-04 | NDatalyze Corp. Updates the Clinical Study | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.125 $ | 0.13 $ |
| Volume | 6 500 | 2 000 | 56 000 | 16 000 |
| Change | 0.00% | +4.00% | -3.85% | +4.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | +8.33% | ||
| 6 months | +4.00% | ||
| Current year | -3.70% | ||
| 1 year | +160.00% | ||
| 3 years | -27.78% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
14 340
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
1 864.20
Avg. Volume 20 sessions USD
1 359.15
Record volume 1
3 454 125
Record volume 2
810 509
Record volume 3
794 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 024 579
Capitalization (USD)
4 024 579
Net sales ()
0
Free-Float
73.03 %
Free-Float capitalization (CAD)
2 937 890
Free-Float capitalization (USD)
2 937 890
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.17
1 year
0.040.18
3 years
0.040.36
5 years
0.000.36
10 years
0.000.36
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
51.35
RSI 14 days
50.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -3.70% | +160.00% | 4.02M | ||
| -0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
| -0.38% | -2.34% | -0.16% | +17.34% | 165B | ||
| +0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
| -0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
| +0.52% | +1.03% | +16.17% | +38.22% | 85.07B | ||
| +0.27% | +1.44% | -1.78% | +16.27% | 75.03B | ||
| -0.17% | -0.05% | -1.54% | +23.51% | 46.94B | ||
| -2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
| +2.89% | +1.37% | -0.08% | +6.67% | 33.72B | ||
| +0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
| -1.03% | +1.68% | +3.99% | +28.22% | 31.04B | ||
| +2.00% | -2.25% | -1.08% | -7.33% | 29.46B | ||
| -1.22% | -1.84% | +12.71% | +29.59% | 28.27B | ||
| Average | +1.03% | +0.16% | +1.11% | +30.18% | ||
| Weighted average by Cap. | +1.77% | -0.45% | +2.11% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424bf1e0321fe891a2a16bdde6a.OiQHiOCNr5vAAr_nQ0DA6JByLpv0VLvoQ9GXjTWDcM8.bEdW5YK76a64MuCjCSWHj8ABfde9HMqZDb3evwfLNoUKfELttM7-qaFhyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:29 | 0.13 | 1,000 | 16,000 |
| 12:46:20 | 0.115 | 1,000 | 15,000 |
| 12:46:20 | 0.12 | 2,000 | 14,000 |
| 12:46:20 | 0.125 | 2,000 | 12,000 |
| 10:35:17 | 0.125 | 1,000 | 10,000 |
| 09:51:23 | 0.12 | 4,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -32.50% | ||
| 2022 | +17.65% | ||
| 2021 | -5.56% | ||
| 2020 | +125.00% | ||
| 2019 | +14.29% |
- Stock Market
- Equities
- NDAT Stock
- Quotes nDatalyze Corp.
