NCS TESTING TECHNOLOGY CO., LTD. Quotes NCS Testing Technology Co., Ltd.
Equities
300797
CNE100003QQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 CNY | +0.10% |
|
-5.17% | -18.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.52 ¥ | 10.44 ¥ | 10.45 ¥ | 10.66 ¥ |
| Volume | 3 685 050 | 2 226 650 | 3 585 450 | 2 109 187 | 2 338 883 |
| Change | -3.52% | +0.96% | -0.76% | +0.10% | +2.01% |
| Opening | 10.74 | 10.44 | 10.52 | 10.48 | 10.44 |
| High | 10.75 | 10.59 | 10.87 | 10.66 | 10.66 |
| Low | 10.38 | 10.35 | 10.42 | 10.41 | 10.44 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.17% | ||
| Current month | -2.79% | ||
| 1 month | +11.17% | ||
| 3 months | +12.37% | ||
| 6 months | -25.36% | ||
| Current year | -18.55% | ||
| 1 year | -5.97% | ||
| 3 years | +8.85% |
Volumes
marketsDaily volume
2 109 187
Avg. Volume 20 sessions
3 825 085
Avg. Volume 20 sessions CNY
39 972 138.25
Avg. Volume 20 sessions USD
5 534 542.26
Record volume 1
71 906 279
Record volume 2
57 286 439
Record volume 3
54 006 959
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 004 115 911
Capitalization (USD)
554 409 889
Net sales (CNY)
949 532 672
Net sales (USD)
131 472 294
Number of employees
1 545
Sales / Employee (CNY)
614 584
Sales / Employee (USD)
85 095
Free-Float
27.76 %
Free-Float capitalization (CNY)
1 111 817 345
Free-Float capitalization (USD)
153 942 230
Average Daily Capital Traded
1%
Highs and lows
1 week
10.35
10.87
1 month
10.0311.35
Current year
7.7813.10
1 year
7.7816.00
3 years
7.3116.00
5 years
3.6020.79
10 years
3.6020.79
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.53
Moving average 50 days
10.78
Moving average 100 days
11.07
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
44.29
RSI 14 days
46.28
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.17% | -18.55% | -5.97% | 554M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| +0.24% | -1.37% | +25.12% | +47.54% | 8.61B | ||
| +0.43% | +2.36% | +13.84% | -8.62% | 8.16B | ||
| -0.15% | +0.36% | +27.67% | +41.86% | 5.77B | ||
| -0.30% | -5.23% | -8.22% | -19.20% | 3.96B | ||
| +0.29% | +3.24% | +16.42% | +47.02% | 3.78B | ||
| -0.86% | -1.13% | +12.88% | +9.04% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.30% | +3.43% | -7.20% | +12.29% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| -1.42% | -8.62% | -35.76% | -47.16% | 2.14B | ||
| -0.82% | -0.48% | +1.07% | +33.16% | 2.1B | ||
| -0.13% | +1.95% | -1.13% | -6.99% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.03% | -0.62% | +1.88% | +12.54% | ||
| Weighted average by Cap. | +0.22% | -1.45% | +8.82% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | +27.28% | ||
| 2022 | -13.80% | ||
| 2021 | +9.35% | ||
| 2020 | -24.80% | ||
| 2019 | +229.17% |
- Stock Market
- Equities
- 300797 Stock
- Quotes NCS Testing Technology Co., Ltd.
