NCL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.3 INR | +1.46% |
|
+2.79% | +10.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 235.85 ₹ | 242.06 ₹ | 240.71 ₹ | 241.76 ₹ | 245.3 ₹ |
| Volume | 203 134 | 1 048 320 | 1 227 986 | 316 316 | 551 505 |
| Change | -1.17% | +2.63% | -0.56% | +0.44% | +1.46% |
| Opening | 238.00 | 237.90 | 243.20 | 245.00 | 241.9 |
| High | 239.73 | 244.70 | 251.20 | 247.80 | 248.5 |
| Low | 233.49 | 237.72 | 239.00 | 241.11 | 238 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.79% | ||
| Current month | +1.46% | ||
| 1 month | +19.51% | ||
| 3 months | +26.28% | ||
| 6 months | +8.56% | ||
| Current year | +10.32% | ||
| 1 year | +22.16% | ||
| 3 years | +14.47% | ||
| 5 years | +86.26% | ||
| 10 years | +633.33% |
Volumes
marketsDaily volume
551 505
Estimated daily volume
551 505
Avg. Volume 20 sessions
810 038
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
198 702 321.40
Avg. Volume 20 sessions USD
2 382 639.54
Record volume 1
4 133 087
Record volume 2
3 213 925
Record volume 3
2 959 865
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
10 939 759 903
Capitalization (USD)
131 178 661
Net sales (INR)
18 713 542 000
Net sales (USD)
224 394 082
Number of employees
966
Sales / Employee (INR)
19 372 197
Sales / Employee (USD)
232 292
Free-Float
51.15 %
Free-Float capitalization (INR)
5 596 108 723
Free-Float capitalization (USD)
67 102 940
Average Daily Capital Traded
1.82%
Highs and lows
1 week
233.49
251.20
1 month
184.50258.99
Current year
180.00258.99
1 year
180.00258.99
3 years
156.00304.95
5 years
53.20304.95
10 years
28.00304.95
Indicators
Moving average 5 days
239.81
Moving average 20 days
227.70
Moving average 50 days
214.93
Moving average 100 days
216.62
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
65.53
RSI 14 days
65.10
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.79% | +10.32% | +22.16% | 131M | ||
| +1.23% | +2.41% | +22.21% | +34.02% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.58% | 16.01B | ||
| +1.73% | +3.79% | -1.05% | +17.55% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| +0.11% | +0.59% | +36.60% | +64.57% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +16.65% | 7.36B | ||
| -.--% | -.--% | +105.28% | +130.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.66% | 6.44B | ||
| +4.98% | +6.23% | +24.35% | +50.65% | 5.9B | ||
| -.--% | -1.57% | +5.79% | -1.24% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +2.01% | +1.72% | -18.69% | -15.92% | 4.08B | ||
| +1.90% | +5.88% | +17.94% | +33.51% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +74.92% | 3.27B | ||
| Average | +0.82% | +0.16% | +13.98% | +24.97% | ||
| Weighted average by Cap. | +1.02% | +0.45% | +16.39% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c669de86c775221ed12a9cc1f61fbaa._mK69QnPppGsq0wVha0KC5pICHO2mKKWOF_W17xWrSI.nTDImk2l_8jNwmFFyN5ledt-bkXD4PTjbT6fnc0wxRe4M-u-ZKLf9eTtfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:26 | 245.3 | 700 | 551,505 |
| 06:23:33 | 245.3 | 100 | 550,805 |
| 06:14:47 | 245.3 | 10 | 550,705 |
| 06:12:53 | 245.3 | 1 | 550,695 |
| 06:10:55 | 245.3 | 150 | 550,694 |
| 06:10:15 | 245.3 | 100 | 550,544 |
| 06:10:13 | 245.3 | 200 | 550,444 |
| 06:10:10 | 245.3 | 1 | 550,244 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | +25.59% | ||
| 2022 | -17.15% | ||
| 2021 | +45.03% | ||
| 2020 | +71.24% | ||
| 2019 | -36.54% | ||
| 2018 | -45.90% | ||
| 2017 | +120.06% | ||
| 2016 | -30.19% | ||
| 2015 | +309.41% | ||
| 2014 | +86.21% | ||
| 2013 | -43.54% | ||
| 2012 | +17.52% | ||
| 2011 | +12.37% | ||
| 2010 | -28.87% | ||
| 2009 | +78.54% | ||
| 2008 | -72.62% | ||
| 2007 | +126.47% |
- Stock Market
- Equities
- NCLIND Stock
- NCLIND Stock
- Quotes NCL Industries Limited
