Quotes NCL Industries Limited NSE India S.E.

Stocks

NCLIND

INE732C01016

Construction Materials

Delayed NSE India S.E. Other stock markets 04:24:14 2026-07-02 EDT			5-day change	1st Jan Change
192.46 ^INR	+0.64%		-0.20%	-4.28%

05-29	NCL Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
05-29	NCL Industries Limited Recommends Final Dividend for the Financial Year 2025-2026	CI

Quotes 5-day view: NCL Industries Limited

Delayed Quote NSE India S.E.

NCL Industries Limited(NCLIND) : Historical Chart (5-day)

	2026-06-25	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	₹192.85	₹194.20	₹192.53	₹191.23	₹192.46
Volume	44,828	40,673	25,554	26,533	32,407
Change	-0.26%	+0.70%	-0.86%	-0.68%	+0.64%
Opening	₹192.39	₹193.52	₹193.23	₹192.72	₹190.28
High	₹197.00	₹195.16	₹194.50	₹195.14	₹193.94
Low	₹192.10	₹192.50	₹192.33	₹190.36	₹189.61

Performance

1 day	+0.64%
1 week	-0.20%
Current month	-0.04%
1 month	+3.66%
3 months	+16.95%
6 months	-7.25%
Current year	-4.28%
1 year	-17.44%
3 years	-4.15%
5 years	-8.85%
10 years	+34.35%

Volumes

markets

Daily volume

32,407

Estimated daily volume

56,891

Avg. Volume 20 sessions

78,284

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

15,066,538.64

Avg. Volume 20 sessions USD

158,289.05

Record volume 1

4,133,087

Record volume 2

3,213,925

Record volume 3

2,959,865

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

8,643,986,176

Market Cap (USD)

90,919,655

Net sales (INR)

14,108,368,000

Net sales (USD)

148,395,419

Number of employees

999

Sales / Employee (INR)

14,122,490

Sales / Employee (USD)

148,544

Free-Float

50.44 %

Free-Float capitalization (INR)

4,360,303,860

Free-Float capitalization (USD)

45,862,790

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

192.83

Moving average 20 days

188.26

Moving average 50 days

179.57

Moving average 100 days

179.71

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-2.18%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-6.63%

STIM

RSI 9 days

61.04

RSI 14 days

61.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCL INDUSTRIES LIMITED	+0.64%	-0.20%	-17.44%	-4.15%	90.92M
HOLCIM LTD	-0.15%	-4.38%	+21.84%	+20.47%	49.8B
JAMES HARDIE INDUSTRIES PLC	-1.15%	+0.05%	-14.12%	-8.01%	14.94B
ANHUI CONCH CEMENT COMPANY LIMITED	+1.77%	-0.06%	-19.51%	-27.34%	12.88B
DANGOTE CEMENT PLC	-7.48%	-7.48%	+109.65%	+212.63%	10.83B
SHREE CEMENT LIMITED	+0.81%	+1.53%	-17.41%	+8.33%	9.84B
BUZZI SPA	+0.18%	-3.41%	-3.04%	+96.72%	9.14B
BUA CEMENT PLC	0.00%	0.00%	+256.60%	+268.78%	8.36B
EAGLE MATERIALS INC.	-2.60%	-6.21%	+4.80%	+17.56%	6.78B
TCC GROUP HOLDINGS CO., LTD.	-4.37%	-4.96%	-12.05%	-39.55%	5.43B
Average	-1.23%	-2.34%	+30.93%	+54.54%	12.81B
Weighted average by Cap.	-0.88%	-1.89%	+29.08%	+46.58%

See all sector performances

Historical Quotes: NCL Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51b7083c666d85c46fab7ba3a7708.nD1e-6nY9oqhZDzD5hKKMGIodVw4JOhF_1Ekr07T5qU.02oByPGTkvzYBW2xn3PaahZkDW9dcIoguRRv6xbli5KpCwudnIK6-OcUcQ

Date	Price	Volume	Total
04:24:14	192.46	10	32,407
04:13:40	192.46	2	32,397
04:11:40	192.75	61	32,395
04:10:53	192.75	1	32,334
04:08:15	192.75	116	32,333
04:08:05	192.75	7	32,217
04:08:00	192.80	100	32,210
04:07:50	192.42	25	32,110
04:07:01	192.59	100	32,085
04:02:56	192.45	15	31,985

Chart

Duration

Period

More charts

Course Extremes

1 week	189.61	195.16
1 month	177.1	200
Current year	147.5	214.8
1 year	147.5	238.28
3 years	147.5	260
5 years	147.5	304.95
10 years	53.2	304.95

Monthly variations

Annual variations

2026	-4.89%
2025	-8.37%
2024	-1.31%
2023	+25.59%
2022	-17.15%
2021	+45.03%
2020	+71.24%
2019	-36.54%
2018	-45.90%
2017	+120.06%
2016	-30.19%
2015	+309.41%
2014	+86.21%
2013	-43.54%
2012	+17.52%
2011	+12.37%
2010	-28.87%
2009	+78.54%
2008	-72.62%
2007	+126.47%