NCBA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 KES | +0.49% |
|
+0.49% | +5.52% |
| 05-23 | NCBA Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | NCBA Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 40.8 KES | 41 KES | 40.8 KES | 40.9 KES | 41.1 KES |
| Volume | 6 800 | 36 800 | 4 600 | 87 500 | 63 400 |
| Change | -0.24% | +0.49% | -0.49% | +0.25% | +0.49% |
| Opening | 41.20 | 41.00 | 41.00 | 41.20 | 40.00 |
| High | 41.20 | 41.20 | 41.00 | 41.20 | 41.20 |
| Low | 40.00 | 41.00 | 40.00 | 40.00 | 39.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | -2.14% | ||
| 1 month | -0.84% | ||
| 3 months | -6.16% | ||
| 6 months | +5.52% | ||
| Current year | +5.52% | ||
| 1 year | +7.03% | ||
| 3 years | +61.49% |
Volumes
marketsDaily volume
63 400
Avg. Volume 20 sessions
39 987
Avg. Volume 20 sessions KES
1 643 465.70
Avg. Volume 20 sessions USD
12 766.44
Record volume 1
54 482 600
Record volume 2
12 203 800
Record volume 3
9 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
67 573 041 452
Capitalization (USD)
524 907 386
Net sales (KES)
54 135 925 000
Net sales (USD)
420 527 865
Number of employees
3 022
Sales / Employee (KES)
17 913 939
Sales / Employee (USD)
139 155
Free-Float
24.09 %
Free-Float capitalization (KES)
16 280 061 620
Free-Float capitalization (USD)
126 463 519
Average Daily Capital Traded
0%
Highs and lows
1 week
39.50
41.20
1 month
39.5043.50
Current year
35.0046.50
1 year
34.0546.50
3 years
23.0046.50
5 years
20.0046.50
10 years
20.0046.50
Indicators
Moving average 5 days
40.92
Moving average 20 days
41.38
Moving average 50 days
41.17
Moving average 100 days
40.79
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
50.93
RSI 14 days
50.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | +5.52% | +7.03% | 525M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.89% | +1.22% | +2.22% | +10.63% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -1.02% | ||
| 2022 | +56.15% | ||
| 2021 | -5.79% | ||
| 2020 | -20.15% | ||
| 2019 | +23.04% |
- Stock Market
- Equities
- NCBA Stock
- Quotes NCBA Group PLC
